Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellring Brands (BRBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.99 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 4 $31.99 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 4 $31.99 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 7 $31.99 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 6 $31.99 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 1 $31.98 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $31.99 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 17 $31.99 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $31.99 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $31.99 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $31.99 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 84 $31.99 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 16 $31.99 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 88 $31.99 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 15 $31.99 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 56 $31.98 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 44 $31.98 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 4 $31.98 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $31.98 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 5 $31.98 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $31.99 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 10 $31.98 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 49 $31.98 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 75 $31.99 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $31.98 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 1 $31.96 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 23 $31.97 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 3 $31.97 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $31.97 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 54 $31.97 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 27 $31.97 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 27 $31.97 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 20 $31.97 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $31.97 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $31.98 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $31.98 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 100 $31.99 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 100 $31.99 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 1 $31.995 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 1 $31.995 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 2 $31.995 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 28 $32.00 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 93 $32.00 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 100 $32.00 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 1 $31.99 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $32.05 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 1 $32.09 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 35 $32.09 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 1 $32.09 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 1 $32.09 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 2 $32.10 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $32.10 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 5 $32.10 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 3 $32.11 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 9 $32.11 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1 $32.11 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1 $32.11 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 40 $32.12 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 18 $32.12 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 18 $32.125 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 83 $32.12 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 12 $32.12 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 4 $32.12 Automatic Execution
 15:49:41 - 12-Dec-25
Unknown* 38 $32.11 Automatic Execution
 15:49:40 - 12-Dec-25
Unknown* 20 $32.11 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 100 $32.11 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 100 $32.10 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 2 $32.14 Automatic Execution
 15:27:56 - 12-Dec-25
Buy* 100 $32.10 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 26 $32.14 Automatic Execution
 15:27:55 - 12-Dec-25
Buy* 100 $32.10 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 84 $32.15 Automatic Execution
 15:27:55 - 12-Dec-25
Buy* 100 $32.10 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 33 $32.15 Automatic Execution
 15:27:55 - 12-Dec-25
Buy* 92 $32.08 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 19 $32.15 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 85 $32.07 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $32.16 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 6 $32.06 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 15 $32.16 Automatic Execution
 15:27:26 - 12-Dec-25
Buy* 100 $32.06 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 22 $32.17 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 200 $32.06 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 100 $32.17 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 100 $32.06 Automatic Execution
 15:48:18 - 12-Dec-25
Unknown* 9 $32.17 Automatic Execution
 15:26:58 - 12-Dec-25
Unknown* 164 $32.06 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 9 $32.17 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 100 $32.06 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 14 $32.165 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 10 $32.06 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 27 $32.165 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 5 $32.06 Automatic Execution
 15:48:18 - 12-Dec-25
Unknown* 24 $32.18 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 35 $32.05 Automatic Execution
 15:48:18 - 12-Dec-25
Unknown* 4 $32.18 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 33 $32.05 Automatic Execution
 15:48:18 - 12-Dec-25
Unknown* 37 $32.18 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 67 $32.05 Automatic Execution
 15:48:18 - 12-Dec-25
Unknown* 5 $32.18 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $32.05 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 1 $32.18 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 60 $32.05 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 5 $32.18 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $32.05 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 5 $32.18 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $32.05 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 5 $32.18 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 65 $32.05 Automatic Execution
 15:48:18 - 12-Dec-25
Unknown* 38 $32.19 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 21 $32.04 Automatic Execution
 15:48:02 - 12-Dec-25
Unknown* 4 $32.19 Automatic Execution
 15:25:54 - 12-Dec-25
Buy* 5 $32.04 Automatic Execution
 15:47:40 - 12-Dec-25
Unknown* 24 $32.19 Automatic Execution
 15:25:54 - 12-Dec-25
Buy* 7 $32.04 Automatic Execution
 15:47:40 - 12-Dec-25
Unknown* 38 $32.19 Automatic Execution
 15:25:54 - 12-Dec-25
Buy* 50 $32.03 Automatic Execution
 15:47:40 - 12-Dec-25
Unknown* 38 $32.19 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 1 $32.025 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 4 $32.19 Automatic Execution
 15:25:54 - 12-Dec-25
Buy* 100 $32.04 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 4 $32.19 Automatic Execution
 15:25:54 - 12-Dec-25
Buy* 89 $32.04 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 5 $32.19 Automatic Execution
 15:25:54 - 12-Dec-25
Buy* 92 $32.04 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 4 $32.19 Automatic Execution
 15:25:54 - 12-Dec-25
Buy* 1 $32.04 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 3 $32.19 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 1 $32.04 Automatic Execution
 15:46:56 - 12-Dec-25
Unknown* 20 $32.20 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 100 $32.04 Automatic Execution
 15:46:55 - 12-Dec-25
Unknown* 100 $32.20 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 84 $32.04 Automatic Execution
 15:46:55 - 12-Dec-25
Unknown* 160 $32.20 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 86 $32.04 Automatic Execution
 15:46:55 - 12-Dec-25
Unknown* 100 $32.20 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 14 $32.04 Automatic Execution
 15:46:55 - 12-Dec-25
Sell* 100 $32.20 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 16 $32.04 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 100 $32.20 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 94 $32.035 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 100 $32.20 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 100 $32.035 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 160 $32.20 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 73 $32.03 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 100 $32.20 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 2 $32.03 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 60 $32.20 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 22 $32.04 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $32.20 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 38 $32.04 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $32.20 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 54 $32.05 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 100 $32.20 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 100 $32.05 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 100 $32.20 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 100 $32.05 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 60 $32.20 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 12 $32.06 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 100 $32.205 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 2 $32.06 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 100 $32.21 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 4 $32.05 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $32.21 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 44 $32.04 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 6 $32.21 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 52 $32.04 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $32.20 Automatic Execution
 15:25:05 - 12-Dec-25
Buy* 2 $32.04 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 24 $32.19 Automatic Execution
 15:25:05 - 12-Dec-25
Buy* 48 $32.04 Automatic Execution
 15:45:55 - 12-Dec-25
Sell* 38 $32.19 Automatic Execution
 15:25:05 - 12-Dec-25
Unknown* 62 $32.03 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 38 $32.19 Automatic Execution
 15:25:05 - 12-Dec-25
Unknown* 38 $32.03 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 2 $32.19 Automatic Execution
 15:25:05 - 12-Dec-25
Buy* 2 $32.03 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 2 $32.19 Automatic Execution
 15:25:05 - 12-Dec-25
Buy* 34 $32.02 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 29 $32.19 Automatic Execution
 15:25:05 - 12-Dec-25
Buy* 1 $32.02 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 2 $32.18 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 1 $32.18 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 99 $32.18 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 3 $32.17 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 29 $32.17 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 1 $32.17 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 15 $32.17 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 35 $32.16 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 1 $32.16 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 1 $32.16 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 5 $32.16 Automatic Execution
 15:24:42 - 12-Dec-25
Sell* 6 $32.16 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 2 $32.16 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 5 $32.16 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 6 $32.16 Automatic Execution
 15:24:15 - 12-Dec-25
Unknown* 44 $32.165 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 1 $32.16 Automatic Execution
 15:23:57 - 12-Dec-25
Buy* 1 $32.16 Automatic Execution
 15:23:57 - 12-Dec-25
Buy* 1 $32.16 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 65 $32.15 Automatic Execution
 15:23:53 - 12-Dec-25
Unknown* 35 $32.15 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 110 $32.145 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 5 $32.145 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 86 $32.14 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 3 $32.14 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 2 $32.14 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 1 $32.14 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 5 $32.145 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 3 $32.14 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 1 $32.145 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 34 $32.145 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 38 $32.15 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 1 $32.14 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 3 $32.14 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 1 $32.14 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 2 $32.14 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 18 $32.14 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 100 $32.14 Automatic Execution
 15:23:52 - 12-Dec-25
Unknown* 25 $32.15 Automatic Execution
 15:23:49 - 12-Dec-25
Unknown* 1 $32.15 Automatic Execution
 15:23:45 - 12-Dec-25
Unknown* 43 $32.15 Automatic Execution
 15:23:36 - 12-Dec-25
Unknown* 1 $32.15 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 26 $32.15 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 10 $32.14 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 162 $32.15 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 24 $32.15 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 38 $32.15 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 62 $32.15 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 38 $32.15 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 38 $32.15 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 38 $32.15 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 31 $32.14 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 100 $32.16 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 1 $32.16 Automatic Execution
 15:22:05 - 12-Dec-25
Buy* 11 $32.17 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 15 $32.16 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 5 $32.16 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 1 $32.16 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 100 $32.17 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 100 $32.18 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 1 $32.18 Automatic Execution
 15:20:58 - 12-Dec-25
Unknown* 53 $32.17 Automatic Execution
 15:20:46 - 12-Dec-25
Unknown* 1 $32.17 Automatic Execution
 15:20:46 - 12-Dec-25
Unknown* 1 $32.17 Automatic Execution
 15:20:42 - 12-Dec-25
Buy* 38 $32.17 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 4 $32.17 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 32 $32.15 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 100 $32.15 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 100 $32.15 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 1 $32.16 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 12 $32.16 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 5 $32.17 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 2 $32.17 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 6 $32.17 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 3 $32.17 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 100 $32.17 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 6 $32.17 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 1 $32.18 Automatic Execution
 15:19:43 - 12-Dec-25
Sell* 2 $32.18 Automatic Execution
 15:19:43 - 12-Dec-25
Sell* 1 $32.18 Automatic Execution
 15:19:43 - 12-Dec-25
Sell* 1 $32.19 Automatic Execution
 15:19:43 - 12-Dec-25
Unknown* 100 $32.20 Automatic Execution
 15:19:19 - 12-Dec-25
Unknown* 100 $32.20 Automatic Execution
 15:19:19 - 12-Dec-25
Sell* 283 $32.20 Automatic Execution
 15:19:14 - 12-Dec-25
Sell* 317 $32.20 Automatic Execution
 15:19:14 - 12-Dec-25
Sell* 2 $32.20 Automatic Execution
 15:19:14 - 12-Dec-25
Sell* 2 $32.20 Automatic Execution
 15:19:14 - 12-Dec-25
Sell* 20 $32.21 Automatic Execution
 15:19:14 - 12-Dec-25
Buy* 2 $32.235 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 3 $32.23 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 15 $32.23 Automatic Execution
 15:18:41 - 12-Dec-25
Unknown* 27 $32.22 Automatic Execution
 15:18:41 - 12-Dec-25
Unknown* 38 $32.22 Automatic Execution
 15:18:41 - 12-Dec-25
Unknown* 35 $32.22 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 3 $32.21 Automatic Execution
 15:17:45 - 12-Dec-25
Sell* 11 $32.22 Automatic Execution
 15:17:45 - 12-Dec-25
Sell* 89 $32.22 Automatic Execution
 15:17:45 - 12-Dec-25
Sell* 10 $32.22 Automatic Execution
 15:17:45 - 12-Dec-25
Sell* 10 $32.23 Automatic Execution
 15:17:41 - 12-Dec-25
Buy* 38 $32.25 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 38 $32.25 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 65 $32.24 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 35 $32.24 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 100 $32.23 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 48 $32.22 Automatic Execution
 15:16:50 - 12-Dec-25
Sell* 35 $32.22 Automatic Execution
 15:16:50 - 12-Dec-25
Sell* 100 $32.22 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 10 $32.22 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 200 $32.22 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 10 $32.22 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 56 $32.22 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 100 $32.22 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 21 $32.22 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 100 $32.22 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 37 $32.23 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 1 $32.23 Automatic Execution
 15:16:42 - 12-Dec-25
Sell* 1 $32.23 Automatic Execution
 15:16:40 - 12-Dec-25
Sell* 4 $32.23 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 1 $32.23 Automatic Execution
 15:16:36 - 12-Dec-25
Sell* 10 $32.22 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 25 $32.22 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 5 $32.22 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 100 $32.22 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 20 $32.23 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 100 $32.22 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 1 $32.22 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 100 $32.22 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 10 $32.23 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 2 $32.23 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 14 $32.23 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 40 $32.24 Automatic Execution
 15:16:21 - 12-Dec-25
Sell* 100 $32.24 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 10 $32.24 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 99 $32.24 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 1 $32.24 Automatic Execution
 15:16:14 - 12-Dec-25
Unknown* 2 $32.25 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 40 $32.25 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 60 $32.25 Automatic Execution
 15:16:06 - 12-Dec-25
Unknown* 15 $32.24 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 1 $32.24 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 14 $32.24 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 29 $32.24 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 15 $32.23 Automatic Execution
 15:15:49 - 12-Dec-25
Buy* 38 $32.23 Automatic Execution
 15:15:49 - 12-Dec-25
Buy* 19 $32.23 Automatic Execution
 15:15:49 - 12-Dec-25
Buy* 22 $32.23 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 37 $32.22 Automatic Execution
 15:15:36 - 12-Dec-25
Unknown* 47 $32.22 Automatic Execution
 15:15:36 - 12-Dec-25
Unknown* 13 $32.22 Automatic Execution
 15:15:31 - 12-Dec-25
Unknown* 10 $32.22 Automatic Execution
 15:15:31 - 12-Dec-25
Unknown* 10 $32.22 Automatic Execution
 15:15:29 - 12-Dec-25
Unknown* 13 $32.22 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 10 $31.98 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 7 $31.98 Automatic Execution
 14:59:25 - 12-Dec-25
Unknown* 100 $31.99 Automatic Execution
 14:58:57 - 12-Dec-25
Sell* 32 $31.995 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 6 $32.01 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 100 $32.02 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 50 $32.02 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 4 $32.03 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 5 $32.03 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 5 $32.03 Automatic Execution
 14:57:20 - 12-Dec-25
Unknown* 7 $32.04 Automatic Execution
 14:57:20 - 12-Dec-25
Buy* 7 $32.04 Automatic Execution
 14:57:20 - 12-Dec-25
Buy* 7 $32.04 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 10 $32.05 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 22 $32.06 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 38 $32.06 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 14 $32.095 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 1 $32.10 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 1 $32.10 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 1 $32.11 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 1 $32.11 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 1 $32.12 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 4 $32.12 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 2 $32.12 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 5 $32.12 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 20 $32.14 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 20 $32.14 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 4 $32.14 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 1 $32.15 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 28 $32.15 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 1 $32.15 Automatic Execution
 14:55:43 - 12-Dec-25
Unknown* 50 $32.16 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 5 $32.16 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 5 $32.16 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 5 $32.16 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 4 $32.16 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 6 $32.16 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 4 $32.16 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 2 $32.16 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 6 $32.16 Automatic Execution
 14:55:28 - 12-Dec-25
Unknown* 14 $32.15 Automatic Execution
 14:55:22 - 12-Dec-25
Unknown* 100 $32.15 Automatic Execution
 14:53:12 - 12-Dec-25
Sell* 2 $32.15 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 100 $32.15 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 2 $32.15 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 100 $32.15 Automatic Execution
 14:52:52 - 12-Dec-25
Unknown* 1 $32.15 Automatic Execution
 14:51:01 - 12-Dec-25
Unknown* 2 $32.15 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 7 $32.145 Automatic Execution
 14:51:01 - 12-Dec-25
Buy* 1 $32.15 Automatic Execution
 14:51:01 - 12-Dec-25
Buy* 100 $32.14 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 100 $32.14 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 16 $32.14 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 16 $32.14 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 100 $32.14 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 1 $32.14 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 1 $32.14 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 1 $32.14 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 4 $32.14 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 4 $32.14 Automatic Execution
 14:50:02 - 12-Dec-25
Unknown* 3 $32.13 Automatic Execution
 14:49:19 - 12-Dec-25
Buy* 4 $32.13 Automatic Execution
 14:49:19 - 12-Dec-25
Buy* 4 $32.13 Automatic Execution
 14:49:19 - 12-Dec-25
Buy* 2 $32.13 Automatic Execution
 14:49:19 - 12-Dec-25
Buy* 2 $32.13 Automatic Execution
 14:49:19 - 12-Dec-25
Buy* 1 $32.13 Automatic Execution
 14:47:58 - 12-Dec-25
Sell* 2 $32.12 Automatic Execution
 14:46:40 - 12-Dec-25
Unknown* 5 $32.12 Automatic Execution
 14:46:40 - 12-Dec-25
Unknown* 3 $32.12 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 1 $32.24 Automatic Execution
 14:27:26 - 12-Dec-25
Sell* 5 $32.24 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 100 $32.24 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 1 $32.25 Automatic Execution
 14:25:56 - 12-Dec-25
Unknown* 38 $32.28 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 100 $32.28 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 38 $32.28 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 100 $32.28 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 2 $32.28 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 37 $32.28 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 1 $32.28 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 62 $32.27 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 38 $32.27 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 62 $32.26 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 38 $32.26 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 6 $32.28 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 9 $32.28 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 31 $32.28 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 62 $32.26 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 38 $32.26 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 1 $32.26 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 100 $32.26 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 5 $32.26 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 1 $32.25 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 1 $32.25 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 15 $32.25 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 12 $32.25 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 100 $32.24 Automatic Execution
 14:25:06 - 12-Dec-25
Sell* 1 $32.24 Automatic Execution
 14:23:44 - 12-Dec-25
Unknown* 78 $32.25 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 100 $32.25 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 70 $32.27 Automatic Execution
 14:22:37 - 12-Dec-25
Unknown* 3 $32.27 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 1 $32.28 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 1 $32.28 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 1 $32.29 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 99 $32.29 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 1 $32.29 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 1 $32.29 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 1 $32.29 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 3 $32.30 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 5 $32.30 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 1 $32.31 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 100 $32.31 Automatic Execution
 14:22:00 - 12-Dec-25
Unknown* 59 $32.32 Automatic Execution
 14:21:50 - 12-Dec-25
Unknown* 142 $32.32 Automatic Execution
 14:21:50 - 12-Dec-25
Unknown* 112 $32.32 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 107 $32.32 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 43 $32.32 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 138 $32.32 Automatic Execution
 14:21:47 - 12-Dec-25
Buy* 1 $32.325 Automatic Execution
 14:21:47 - 12-Dec-25
Unknown* 100 $32.32 Automatic Execution
 14:21:47 - 12-Dec-25
Buy* 11 $32.33 Automatic Execution
 14:21:47 - 12-Dec-25
Buy* 6 $32.33 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 1 $32.32 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 10 $32.32 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 100 $32.32 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 1 $32.32 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 40 $32.33 Automatic Execution
 14:20:55 - 12-Dec-25
Unknown* 4 $32.34 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 2 $32.34 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 10 $32.34 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 3 $32.34 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 100 $32.33 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 25 $32.34 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 25 $32.34 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 25 $32.34 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 25 $32.34 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 25 $32.34 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 20 $32.34 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 66 $32.34 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 34 $32.34 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 20 $32.27 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 5 $32.27 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 10 $32.27 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $32.27 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 26 $32.27 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 30 $32.27 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 7 $32.28 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 1 $32.28 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 100 $32.29 Automatic Execution
 13:56:27 - 12-Dec-25
Sell* 100 $32.29 Automatic Execution
 13:56:27 - 12-Dec-25
Sell* 1 $32.29 Automatic Execution
 13:56:27 - 12-Dec-25
Sell* 25 $32.29 Automatic Execution
 13:56:27 - 12-Dec-25
Sell* 77 $32.32 Automatic Execution
 13:56:27 - 12-Dec-25
Sell* 23 $32.32 Automatic Execution
 13:56:27 - 12-Dec-25
Sell* 1 $32.33 Automatic Execution
 13:56:27 - 12-Dec-25
Sell* 4 $32.33 Automatic Execution
 13:56:27 - 12-Dec-25
Sell* 10 $32.33 Automatic Execution
 13:56:27 - 12-Dec-25
Sell* 20 $32.33 Automatic Execution
 13:56:27 - 12-Dec-25
Sell* 100 $32.33 Automatic Execution
 13:56:27 - 12-Dec-25
Sell* 60 $32.345 Automatic Execution
 13:56:23 - 12-Dec-25
Unknown* 100 $32.345 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $32.30 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 8 $32.28 Automatic Execution
 13:54:17 - 12-Dec-25
Sell* 3 $32.26 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 1 $32.25 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $32.25 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 53 $32.22 Automatic Execution
 13:53:13 - 12-Dec-25
Sell* 3 $32.22 Automatic Execution
 13:53:13 - 12-Dec-25
Sell* 38 $32.22 Automatic Execution
 13:53:13 - 12-Dec-25
Sell* 3 $32.22 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 62 $32.22 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 38 $32.22 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 1 $32.22 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 3 $32.22 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 3 $32.22 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 5 $32.21 Automatic Execution
 13:52:18 - 12-Dec-25
Buy* 5 $32.21 Automatic Execution
 13:52:18 - 12-Dec-25
Unknown* 100 $32.21 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 48 $32.21 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 100 $32.21 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 52 $32.21 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 52 $32.21 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 48 $32.21 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 38 $32.22 Automatic Execution
 13:51:45 - 12-Dec-25
Buy* 76 $32.22 Automatic Execution
 13:51:45 - 12-Dec-25
Buy* 1 $32.22 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 26 $32.21 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 1 $32.22 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 12 $32.22 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 38 $32.22 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 100 $32.22 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 100 $32.22 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 10 $32.22 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 100 $32.23 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 38 $32.19 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 50 $32.19 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $32.19 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 2 $32.17 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 1 $32.16 Automatic Execution
 13:48:37 - 12-Dec-25
Buy* 2 $32.16 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 100 $32.155 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 91 $32.14 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 9 $32.14 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 1 $32.14 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 2 $32.14 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 10 $32.14 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 8 $32.13 Automatic Execution
 13:47:06 - 12-Dec-25
Buy* 8 $32.13 Automatic Execution
 13:47:06 - 12-Dec-25
Buy* 1 $32.13 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 6 $32.13 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 1 $32.14 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 27 $32.14 Automatic Execution
 13:46:43 - 12-Dec-25
Buy* 1 $32.07 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $32.07 Automatic Execution
 13:24:53 - 12-Dec-25
Sell* 200 $32.06 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 20 $32.06 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 100 $32.06 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 1 $32.06 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 9 $32.06 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 26 $32.07 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 34 $32.07 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 1 $32.07 Automatic Execution
 13:23:44 - 12-Dec-25
Sell* 5 $32.08 Automatic Execution
 13:23:44 - 12-Dec-25
Sell* 10 $32.08 Automatic Execution
 13:23:44 - 12-Dec-25
Sell* 1 $32.08 Automatic Execution
 13:23:27 - 12-Dec-25
Sell* 5 $32.10 Automatic Execution
 13:22:02 - 12-Dec-25
Sell* 1 $32.11 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 5 $32.11 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 2 $32.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 12 $32.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 3 $32.13 Automatic Execution
 13:21:21 - 12-Dec-25
Sell* 2 $32.13 Automatic Execution
 13:21:21 - 12-Dec-25
Sell* 39 $32.14 Automatic Execution
 13:21:20 - 12-Dec-25
Sell* 100 $32.15 Automatic Execution
 13:21:04 - 12-Dec-25
Sell* 81 $32.15 Automatic Execution
 13:21:04 - 12-Dec-25
Sell* 1 $32.15 Automatic Execution
 13:21:04 - 12-Dec-25
Sell* 1 $32.16 Automatic Execution
 13:20:51 - 12-Dec-25
Sell* 1 $32.16 Automatic Execution
 13:20:51 - 12-Dec-25
Buy* 1 $32.17 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 100 $32.16 Automatic Execution
 13:20:36 - 12-Dec-25
Buy* 63 $32.19 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 37 $32.19 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 1 $32.18 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 2 $32.16 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 1 $32.17 Automatic Execution
 13:17:47 - 12-Dec-25
Sell* 3 $32.18 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 1 $32.20 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 1 $32.18 Automatic Execution
 13:16:55 - 12-Dec-25
Buy* 1 $32.16 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 1 $32.17 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 9 $32.18 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 1 $32.18 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 60 $32.19 Automatic Execution
 13:16:34 - 12-Dec-25
Sell* 1 $32.19 Automatic Execution
 13:16:34 - 12-Dec-25
Sell* 79 $32.20 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $32.21 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $32.20 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $32.20 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 3 $32.20 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 21 $32.20 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 8 $32.20 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 92 $32.20 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 36 $32.36 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 2 $32.36 Automatic Execution
 12:56:36 - 12-Dec-25
Unknown* 18 $32.36 Automatic Execution
 12:56:36 - 12-Dec-25
Unknown* 20 $32.36 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 1 $32.36 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 1 $32.36 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 1 $32.36 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 1 $32.36 Automatic Execution
 12:56:13 - 12-Dec-25
Unknown* 1 $32.345 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 4 $32.34 Automatic Execution
 12:53:27 - 12-Dec-25
Sell* 10 $32.36 Automatic Execution
 12:53:27 - 12-Dec-25
Sell* 1 $32.36 Automatic Execution
 12:53:27 - 12-Dec-25
Buy* 6 $32.37 Automatic Execution
 12:53:09 - 12-Dec-25
Buy* 45 $32.36 Automatic Execution
 12:53:09 - 12-Dec-25
Buy* 1 $32.36 Automatic Execution
 12:53:09 - 12-Dec-25
Buy* 1 $32.36 Automatic Execution
 12:53:09 - 12-Dec-25
Buy* 6 $32.36 Automatic Execution
 12:53:09 - 12-Dec-25
Buy* 1 $32.34 Automatic Execution
 12:53:09 - 12-Dec-25
Sell* 1 $32.33 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 1 $32.33 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 1 $32.33 Automatic Execution
 12:53:08 - 12-Dec-25
Unknown* 4 $32.32 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 2 $32.325 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 1 $32.325 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 1 $32.325 Automatic Execution
 12:51:53 - 12-Dec-25
Unknown* 1 $32.32 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 1 $32.325 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 2 $32.32 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 1 $32.30 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 1 $32.30 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 1 $32.33 Automatic Execution
 12:48:55 - 12-Dec-25
Buy* 10 $32.34 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 10 $32.34 Automatic Execution
 12:47:18 - 12-Dec-25
Sell* 100 $32.34 Automatic Execution
 12:47:18 - 12-Dec-25
Sell* 10 $32.34 Automatic Execution
 12:47:18 - 12-Dec-25
Unknown* 6 $32.345 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 85 $32.33 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 1 $32.32 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 15 $32.33 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 11 $32.32 Automatic Execution
 12:45:30 - 12-Dec-25
Unknown* 11 $32.32 Automatic Execution
 12:45:30 - 12-Dec-25
Unknown* 11 $32.32 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 11 $32.32 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 1 $32.32 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 11 $32.32 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 70 $32.32 Automatic Execution
 12:45:30 - 12-Dec-25
Sell* 5 $32.49 Automatic Execution
 12:24:08 - 12-Dec-25
Buy* 2 $32.50 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 91 $32.49 Automatic Execution
 12:22:43 - 12-Dec-25
Sell* 100 $32.49 Automatic Execution
 12:22:43 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 12 $32.50 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 8 $32.50 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 1 $32.50 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 2 $32.51 Automatic Execution
 12:19:56 - 12-Dec-25
Buy* 20 $32.51 Automatic Execution
 12:19:56 - 12-Dec-25
Buy* 4 $32.50 Automatic Execution
 12:19:56 - 12-Dec-25
Buy* 100 $32.50 Automatic Execution
 12:19:56 - 12-Dec-25
Buy* 31 $32.695 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 5 $32.50 Automatic Execution
 12:19:56 - 12-Dec-25
Sell* 42 $32.67 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 1 $32.50 Automatic Execution
 12:19:56 - 12-Dec-25
Sell* 58 $32.675 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 100 $32.49 Automatic Execution
 12:19:56 - 12-Dec-25
Sell* 92 $32.675 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 1 $32.48 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 35 $32.675 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 26 $32.48 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 22 $32.675 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 1 $32.48 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 150 $32.675 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 100 $32.48 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 130 $32.675 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 2 $32.47 Automatic Execution
 12:19:17 - 12-Dec-25
Unknown* 20 $32.68 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 5 $32.47 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 38 $32.675 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 38 $32.47 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 1 $32.68 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 1 $32.47 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 5 $32.685 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 1 $32.47 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 5 $32.685 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 38 $32.47 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 92 $32.68 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 1 $32.47 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 35 $32.68 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 1 $32.47 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 87 $32.68 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 20 $32.47 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 1 $32.68 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 38 $32.47 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 4 $32.68 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 1 $32.47 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 35 $32.685 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 5 $32.47 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 1 $32.68 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 1 $32.47 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 5 $32.685 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 1 $32.48 Automatic Execution
 12:16:54 - 12-Dec-25
Sell* 65 $32.685 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 40 $32.49 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 20 $32.69 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 1 $32.49 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 150 $32.70 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 100 $32.50 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 5 $32.71 Automatic Execution
 11:49:41 - 12-Dec-25
Buy* 17 $32.51 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 1 $32.72 Automatic Execution
 11:49:41 - 12-Dec-25
Buy* 24 $32.51 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 1 $32.76 Automatic Execution
 11:49:37 - 12-Dec-25
Buy* 38 $32.51 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 200 $32.775 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 38 $32.51 Automatic Execution
 12:16:38 - 12-Dec-25
Buy* 1 $32.77 Automatic Execution
 11:49:33 - 12-Dec-25
Unknown* 50 $32.50 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 6 $32.76 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 100 $32.50 Automatic Execution
 12:16:38 - 12-Dec-25
Buy* 5 $32.77 Automatic Execution
 11:48:51 - 12-Dec-25
Unknown* 150 $32.50 Automatic Execution
 12:16:38 - 12-Dec-25
Buy* 100 $32.77 Automatic Execution
 11:48:51 - 12-Dec-25
Unknown* 17 $32.50 Automatic Execution
 12:16:38 - 12-Dec-25
Buy* 1 $32.76 Automatic Execution
 11:48:51 - 12-Dec-25
Unknown* 17 $32.50 Automatic Execution
 12:16:38 - 12-Dec-25
Buy* 8 $32.74 Automatic Execution
 11:48:48 - 12-Dec-25
Unknown* 238 $32.50 Automatic Execution
 12:16:38 - 12-Dec-25
Buy* 1 $32.72 Automatic Execution
 11:47:06 - 12-Dec-25
Unknown* 19 $32.50 Automatic Execution
 12:16:38 - 12-Dec-25
Buy* 100 $32.72 Automatic Execution
 11:47:06 - 12-Dec-25
Unknown* 62 $32.50 Automatic Execution
 12:16:38 - 12-Dec-25
Buy* 17 $32.72 Automatic Execution
 11:47:06 - 12-Dec-25
Unknown* 62 $32.50 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 17 $32.695 Automatic Execution
 11:46:39 - 12-Dec-25
Unknown* 38 $32.50 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 62 $32.695 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 38 $32.50 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 1 $32.71 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 6 $32.50 Automatic Execution
 12:16:37 - 12-Dec-25
Buy* 100 $32.725 Automatic Execution
 11:45:55 - 12-Dec-25
Sell* 100 $32.51 Automatic Execution
 12:16:37 - 12-Dec-25
Buy* 100 $32.72 Automatic Execution
 11:45:55 - 12-Dec-25
Sell* 12 $32.51 Automatic Execution
 12:16:37 - 12-Dec-25
Buy* 21 $32.72 Automatic Execution
 11:45:55 - 12-Dec-25
Sell* 27 $32.51 Automatic Execution
 12:16:37 - 12-Dec-25
Buy* 1 $32.72 Automatic Execution
 11:45:55 - 12-Dec-25
Sell* 26 $32.52 Automatic Execution
 12:16:16 - 12-Dec-25
Unknown* 100 $32.71 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 6 $32.52 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 3 $32.71 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 8 $32.52 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 5 $32.71 Automatic Execution
 11:45:54 - 12-Dec-25
Unknown* 1 $32.53 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 5 $32.71 Automatic Execution
 11:45:54 - 12-Dec-25
Buy* 82 $32.53 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 5 $32.71 Automatic Execution
 11:45:54 - 12-Dec-25
Buy* 1 $32.53 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 3 $32.71 Automatic Execution
 11:45:54 - 12-Dec-25
Buy* 1 $32.53 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 5 $32.71 Automatic Execution
 11:45:54 - 12-Dec-25
Buy* 1 $32.53 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 1 $32.70 Automatic Execution
 11:45:54 - 12-Dec-25
Buy* 1 $32.53 Automatic Execution
 12:16:16 - 12-Dec-25
Unknown* 100 $32.59 Automatic Execution
 11:20:48 - 12-Dec-25
Buy* 16 $32.59 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 16 $32.59 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 32 $32.585 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 14 $32.60 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 300 $32.60 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $32.60 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 20 $32.64 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 5 $32.64 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $32.64 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 20 $32.64 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $32.64 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 1 $32.66 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 1 $32.65 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 1 $32.65 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 23 $32.65 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 177 $32.65 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 6 $32.66 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 5 $32.66 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 1 $32.66 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 1 $32.66 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 1 $32.65 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 1 $32.67 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 100 $32.67 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 96 $32.67 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 1 $32.67 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 100 $32.67 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 200 $32.67 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 16 $32.52 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 5 $32.52 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 14 $32.52 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 3 $32.52 Automatic Execution
 10:52:00 - 12-Dec-25
Unknown* 3 $32.53 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 1 $32.53 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 100 $32.53 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 5 $32.53 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 3 $32.52 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 3 $32.51 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 2 $32.49 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 1 $32.50 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 200 $32.50 Automatic Execution
 10:51:53 - 12-Dec-25
Buy* 1 $32.53 Automatic Execution
 10:50:53 - 12-Dec-25
Buy* 116 $32.54 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 95 $32.54 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 105 $32.54 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 1 $32.57 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 14 $32.57 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 1 $32.555 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 1 $32.56 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 1 $32.645 Automatic Execution
 10:47:34 - 12-Dec-25
Sell* 5 $32.65 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 4 $32.66 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 200 $32.68 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 24 $32.69 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 38 $32.69 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 38 $32.69 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 1 $32.69 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 25 $32.66 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 113 $32.66 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 100 $32.67 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 26 $32.64 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 1 $32.64 Automatic Execution
 10:20:19 - 12-Dec-25
Unknown* 100 $32.66 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 17 $32.65 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 100 $32.65 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 5 $32.65 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 27 $32.65 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 4 $32.67 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 14 $32.67 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 1 $32.67 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 1 $32.67 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 17 $32.67 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 1 $32.69 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 11 $32.70 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 11 $32.70 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $32.71 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $32.71 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 24 $32.71 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 29 $32.71 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 38 $32.71 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 71 $32.71 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 38 $32.71 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $32.71 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 1 $32.70 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 4 $32.74 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 22 $32.72 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 20 $32.75 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 16 $32.73 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 1 $32.78 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 24 $32.72 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 20 $32.78 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 11 $32.72 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 20 $32.78 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 200 $32.73 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 1 $32.79 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 21 $32.72 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 8 $32.81 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 23 $32.72 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 12 $32.81 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 11 $32.72 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $32.81 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 14 $32.73 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 40 $32.81 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 4 $32.73 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 25 $32.82 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $32.72 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 25 $32.82 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 9 $32.72 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 2 $32.81 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 11 $32.72 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 90 $32.52 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 2 $32.805 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 9 $32.72 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 44 $32.52 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 1 $32.76 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 9 $32.73 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 38 $32.52 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 4 $32.73 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 5 $32.73 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 38 $32.52 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 24 $32.75 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $32.73 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 38 $32.52 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 6 $32.74 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 3 $32.70 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 38 $32.52 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 200 $32.73 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 3 $32.70 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 38 $32.52 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 24 $32.67 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 1 $32.63 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 3 $32.52 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 38 $32.67 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 10 $32.63 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 38 $32.52 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 38 $32.67 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 35 $32.62 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 38 $32.52 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 24 $32.67 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 1 $32.63 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 38 $32.52 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 38 $32.67 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $32.63 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 38 $32.52 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 38 $32.67 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 1 $32.63 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 38 $32.52 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 38 $32.68 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 1 $32.66 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 21 $32.52 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 1 $32.68 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 38 $32.68 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 1 $32.41 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 6 $32.72 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13