| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.50 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 18 | $36.49 | Automatic Execution |
14:35:19 - 22-Sep-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 10 | $36.49 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
14:35:09 - 22-Sep-25 |
| Buy* | 20 | $36.48 | Automatic Execution |
14:35:08 - 22-Sep-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
14:35:08 - 22-Sep-25 |
| Buy* | 5 | $36.47 | Automatic Execution |
14:34:57 - 22-Sep-25 |
| Buy* | 16 | $36.47 | Automatic Execution |
14:34:57 - 22-Sep-25 |
| Buy* | 25 | $36.46 | Automatic Execution |
14:34:38 - 22-Sep-25 |
| Buy* | 4 | $36.47 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 77 | $36.47 | Automatic Execution |
14:34:08 - 22-Sep-25 |
| Sell* | 39 | $36.48 | Automatic Execution |
14:32:52 - 22-Sep-25 |
| Sell* | 39 | $36.49 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Sell* | 13 | $36.50 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Sell* | 20 | $36.51 | Automatic Execution |
14:32:40 - 22-Sep-25 |
| Sell* | 13 | $36.51 | Automatic Execution |
14:32:40 - 22-Sep-25 |
| Sell* | 20 | $36.51 | Automatic Execution |
14:32:40 - 22-Sep-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:32:40 - 22-Sep-25 |
| Sell* | 5 | $36.51 | Automatic Execution |
14:32:40 - 22-Sep-25 |
| Sell* | 4 | $36.52 | Automatic Execution |
14:32:40 - 22-Sep-25 |
| Sell* | 3 | $36.52 | Automatic Execution |
14:32:40 - 22-Sep-25 |
| Unknown* | 56 | $36.53 | Automatic Execution |
14:32:40 - 22-Sep-25 |
| Unknown* | 44 | $36.53 | Automatic Execution |
14:32:40 - 22-Sep-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
14:32:40 - 22-Sep-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Buy* | 100 | $36.495 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Unknown* | 3 | $36.47 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Sell* | 3 | $36.46 | Automatic Execution |
14:28:49 - 22-Sep-25 |
| Sell* | 42 | $36.47 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Sell* | 33 | $36.47 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Sell* | 23 | $36.48 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Sell* | 44 | $36.48 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Sell* | 68 | $36.49 | Automatic Execution |
14:28:24 - 22-Sep-25 |
| Sell* | 28 | $36.49 | Automatic Execution |
14:28:24 - 22-Sep-25 |
| Sell* | 78 | $36.49 | Automatic Execution |
14:28:24 - 22-Sep-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Buy* | 8 | $36.48 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Buy* | 300 | $36.47 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Buy* | 9 | $36.47 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Sell* | 100 | $36.445 | Automatic Execution |
14:27:28 - 22-Sep-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
14:27:28 - 22-Sep-25 |
| Sell* | 89 | $36.46 | Automatic Execution |
14:27:27 - 22-Sep-25 |
| Sell* | 10 | $36.46 | Automatic Execution |
14:27:27 - 22-Sep-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
14:27:27 - 22-Sep-25 |
| Sell* | 2 | $36.47 | Automatic Execution |
14:27:27 - 22-Sep-25 |
| Sell* | 83 | $36.47 | Automatic Execution |
14:27:27 - 22-Sep-25 |
| Sell* | 25 | $36.48 | Automatic Execution |
14:26:47 - 22-Sep-25 |
| Sell* | 84 | $36.48 | Automatic Execution |
14:26:45 - 22-Sep-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
14:26:45 - 22-Sep-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:26:45 - 22-Sep-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
14:26:45 - 22-Sep-25 |
| Sell* | 2 | $36.49 | Automatic Execution |
14:26:45 - 22-Sep-25 |
| Sell* | 43 | $36.50 | Automatic Execution |
14:25:43 - 22-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
14:25:43 - 22-Sep-25 |
| Sell* | 2 | $36.51 | Automatic Execution |
14:25:02 - 22-Sep-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:25:02 - 22-Sep-25 |
| Buy* | 200 | $36.53 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 23 | $36.53 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
14:23:34 - 22-Sep-25 |
| Buy* | 33 | $36.51 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Buy* | 167 | $36.51 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Buy* | 23 | $36.50 | Automatic Execution |
14:23:02 - 22-Sep-25 |
| Buy* | 2 | $36.50 | Automatic Execution |
14:23:02 - 22-Sep-25 |
| Buy* | 9 | $36.50 | Automatic Execution |
14:23:02 - 22-Sep-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:23:02 - 22-Sep-25 |
| Buy* | 8 | $36.50 | Automatic Execution |
14:23:02 - 22-Sep-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:23:02 - 22-Sep-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:23:02 - 22-Sep-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:23:02 - 22-Sep-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:23:02 - 22-Sep-25 |
| Buy* | 7 | $36.49 | Automatic Execution |
14:22:49 - 22-Sep-25 |
| Buy* | 3 | $36.48 | Automatic Execution |
14:22:49 - 22-Sep-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
14:22:28 - 22-Sep-25 |
| Sell* | 80 | $36.47 | Automatic Execution |
14:21:18 - 22-Sep-25 |
| Sell* | 79 | $36.48 | Automatic Execution |
14:21:12 - 22-Sep-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
14:21:10 - 22-Sep-25 |
| Buy* | 60 | $36.48 | Automatic Execution |
14:21:10 - 22-Sep-25 |
| Buy* | 13 | $36.48 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
14:18:06 - 22-Sep-25 |
| Buy* | 10 | $36.47 | Automatic Execution |
14:18:06 - 22-Sep-25 |
| Sell* | 75 | $36.46 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Sell* | 25 | $36.455 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Sell* | 100 | $36.455 | Automatic Execution |
14:17:47 - 22-Sep-25 |
| Sell* | 100 | $36.455 | Automatic Execution |
14:17:47 - 22-Sep-25 |
| Sell* | 6 | $36.46 | Automatic Execution |
14:17:35 - 22-Sep-25 |
| Sell* | 3 | $36.48 | Automatic Execution |
14:17:25 - 22-Sep-25 |
| Sell* | 12 | $36.48 | Automatic Execution |
14:17:25 - 22-Sep-25 |
| Sell* | 18 | $36.48 | Automatic Execution |
14:17:25 - 22-Sep-25 |
| Sell* | 77 | $36.49 | Automatic Execution |
14:16:28 - 22-Sep-25 |
| Sell* | 23 | $36.49 | Automatic Execution |
14:16:28 - 22-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 2 | $36.55 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 2 | $36.56 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 10 | $36.56 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 5 | $36.56 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 98 | $36.56 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 2 | $36.56 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 85 | $36.56 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 3 | $36.56 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 12 | $36.56 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 88 | $36.56 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 12 | $36.56 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 3 | $36.57 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 97 | $36.57 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Sell* | 3 | $36.57 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Sell* | 4 | $36.58 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Sell* | 94 | $36.58 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Buy* | 27 | $36.59 | Automatic Execution |
14:01:55 - 22-Sep-25 |
| Buy* | 13 | $36.58 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Sell* | 6 | $36.57 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Buy* | 27 | $36.58 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Buy* | 3 | $36.58 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Buy* | 30 | $36.57 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Buy* | 77 | $36.57 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Sell* | 44 | $36.57 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Sell* | 56 | $36.57 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Unknown* | 2 | $36.57 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 4 | $36.57 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 8 | $36.57 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 9 | $36.57 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 16 | $36.57 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Unknown* | 11 | $36.55 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Unknown* | 100 | $36.545 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 4 | $36.55 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 8 | $36.56 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 54 | $36.55 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Buy* | 52 | $36.55 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Unknown* | 11 | $36.54 | Automatic Execution |
14:00:36 - 22-Sep-25 |
| Unknown* | 11 | $36.54 | Automatic Execution |
14:00:35 - 22-Sep-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Sell* | 18 | $36.54 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Sell* | 3 | $36.54 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Sell* | 2 | $36.54 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Sell* | 2 | $36.54 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Sell* | 16 | $36.54 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Sell* | 3 | $36.54 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Unknown* | 25 | $36.55 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Unknown* | 25 | $36.55 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Unknown* | 25 | $36.55 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
13:57:15 - 22-Sep-25 |
| Buy* | 19 | $36.57 | Automatic Execution |
13:57:09 - 22-Sep-25 |
| Buy* | 2 | $36.55 | Automatic Execution |
13:56:48 - 22-Sep-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
13:56:41 - 22-Sep-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
13:56:02 - 22-Sep-25 |
| Buy* | 99 | $36.54 | Automatic Execution |
13:56:02 - 22-Sep-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 4 | $36.52 | Automatic Execution |
13:55:05 - 22-Sep-25 |
| Buy* | 4 | $36.52 | Automatic Execution |
13:55:05 - 22-Sep-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
13:55:05 - 22-Sep-25 |
| Sell* | 4 | $36.52 | Automatic Execution |
13:54:48 - 22-Sep-25 |
| Sell* | 12 | $36.52 | Automatic Execution |
13:54:25 - 22-Sep-25 |
| Sell* | 6 | $36.53 | Automatic Execution |
13:54:20 - 22-Sep-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
13:54:20 - 22-Sep-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
13:54:20 - 22-Sep-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
13:54:20 - 22-Sep-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
13:54:20 - 22-Sep-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
13:54:04 - 22-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
13:54:04 - 22-Sep-25 |
| Sell* | 6 | $36.54 | Automatic Execution |
13:54:04 - 22-Sep-25 |
| Sell* | 24 | $36.54 | Automatic Execution |
13:54:04 - 22-Sep-25 |
| Unknown* | 5 | $36.55 | Automatic Execution |
13:53:35 - 22-Sep-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
13:53:31 - 22-Sep-25 |
| Unknown* | 1 | $36.55 | Automatic Execution |
13:53:31 - 22-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Buy* | 7 | $36.55 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Buy* | 17 | $36.54 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Unknown* | 50 | $36.53 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Buy* | 95 | $36.54 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Buy* | 44 | $36.53 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Unknown* | 100 | $36.53 | Automatic Execution |
13:52:59 - 22-Sep-25 |
| Unknown* | 100 | $36.53 | Automatic Execution |
13:52:59 - 22-Sep-25 |
| Sell* | 44 | $36.525 | Automatic Execution |
13:52:51 - 22-Sep-25 |
| Sell* | 44 | $36.525 | Automatic Execution |
13:52:51 - 22-Sep-25 |
| Sell* | 11 | $36.52 | Automatic Execution |
13:52:51 - 22-Sep-25 |
| Sell* | 44 | $36.52 | Automatic Execution |
13:52:51 - 22-Sep-25 |
| Buy* | 7 | $36.53 | Automatic Execution |
13:52:51 - 22-Sep-25 |
| Buy* | 44 | $36.52 | Automatic Execution |
13:52:51 - 22-Sep-25 |
| Unknown* | 3 | $36.53 | Automatic Execution |
13:52:51 - 22-Sep-25 |
| Sell* | 66 | $36.53 | Automatic Execution |
13:52:51 - 22-Sep-25 |
| Sell* | 50 | $36.53 | Automatic Execution |
13:52:51 - 22-Sep-25 |
| Sell* | 25 | $36.53 | Automatic Execution |
13:52:51 - 22-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
13:52:51 - 22-Sep-25 |
| Unknown* | 25 | $36.54 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Unknown* | 25 | $36.54 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Buy* | 4 | $36.55 | Automatic Execution |
13:52:33 - 22-Sep-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Unknown* | 25 | $36.54 | Automatic Execution |
13:51:46 - 22-Sep-25 |
| Unknown* | 25 | $36.54 | Automatic Execution |
13:51:46 - 22-Sep-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 4 | $36.53 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 56 | $36.53 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Unknown* | 4 | $36.54 | Automatic Execution |
13:51:30 - 22-Sep-25 |
| Unknown* | 4 | $36.54 | Automatic Execution |
13:51:30 - 22-Sep-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
13:51:10 - 22-Sep-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
13:51:09 - 22-Sep-25 |
| Buy* | 18 | $36.54 | Automatic Execution |
13:51:09 - 22-Sep-25 |
| Buy* | 5 | $36.52 | Automatic Execution |
13:51:08 - 22-Sep-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
13:51:08 - 22-Sep-25 |
| Unknown* | 3 | $36.515 | Automatic Execution |
13:51:07 - 22-Sep-25 |
| Unknown* | 100 | $36.51 | Automatic Execution |
13:51:07 - 22-Sep-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
13:51:07 - 22-Sep-25 |
| Buy* | 4 | $36.51 | Automatic Execution |
13:51:07 - 22-Sep-25 |
| Buy* | 17 | $36.51 | Automatic Execution |
13:51:07 - 22-Sep-25 |
| Unknown* | 100 | $36.50 | Automatic Execution |
13:51:07 - 22-Sep-25 |
| Unknown* | 8 | $36.50 | Automatic Execution |
13:51:07 - 22-Sep-25 |
| Buy* | 6 | $36.50 | Automatic Execution |
13:51:07 - 22-Sep-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
13:51:07 - 22-Sep-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
13:51:07 - 22-Sep-25 |
| Buy* | 92 | $36.50 | Automatic Execution |
13:51:07 - 22-Sep-25 |
| Buy* | 3 | $36.49 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Sell* | 3 | $36.49 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 3 | $36.49 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 4 | $36.49 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 90 | $36.49 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 10 | $36.49 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 3 | $36.49 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Unknown* | 100 | $36.50 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Buy* | 3 | $36.51 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Sell* | 10 | $36.50 | Automatic Execution |
13:48:29 - 22-Sep-25 |
| Buy* | 3 | $36.52 | Automatic Execution |
13:46:59 - 22-Sep-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 3 | $36.52 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 90 | $36.51 | Automatic Execution |
13:45:43 - 22-Sep-25 |
| Buy* | 10 | $36.51 | Automatic Execution |
13:45:43 - 22-Sep-25 |
| Buy* | 42 | $36.51 | Automatic Execution |
13:45:41 - 22-Sep-25 |
| Buy* | 11 | $36.51 | Automatic Execution |
13:45:41 - 22-Sep-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
13:32:00 - 22-Sep-25 |
| Unknown* | 93 | $36.40 | Automatic Execution |
13:32:00 - 22-Sep-25 |
| Unknown* | 7 | $36.40 | Automatic Execution |
13:32:00 - 22-Sep-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
13:32:00 - 22-Sep-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
13:32:00 - 22-Sep-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
13:32:00 - 22-Sep-25 |
| Buy* | 2 | $36.40 | Automatic Execution |
13:30:17 - 22-Sep-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
13:30:17 - 22-Sep-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
13:30:17 - 22-Sep-25 |
| Unknown* | 4 | $36.39 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Buy* | 4 | $36.395 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 2 | $36.39 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 1 | $36.39 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 3 | $36.39 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 28 | $36.39 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 1 | $36.39 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 5 | $36.38 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 5 | $36.37 | Automatic Execution |
13:29:58 - 22-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
13:29:48 - 22-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:29:48 - 22-Sep-25 |
| Buy* | 49 | $36.37 | Automatic Execution |
13:29:48 - 22-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:29:48 - 22-Sep-25 |
| Buy* | 14 | $36.37 | Automatic Execution |
13:29:48 - 22-Sep-25 |
| Unknown* | 100 | $36.36 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Sell* | 16 | $36.36 | Automatic Execution |
13:29:27 - 22-Sep-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:29:27 - 22-Sep-25 |
| Sell* | 12 | $36.36 | Automatic Execution |
13:29:26 - 22-Sep-25 |
| Sell* | 8 | $36.37 | Automatic Execution |
13:28:26 - 22-Sep-25 |
| Sell* | 12 | $36.37 | Automatic Execution |
13:28:26 - 22-Sep-25 |
| Sell* | 4 | $36.37 | Automatic Execution |
13:28:26 - 22-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
13:28:26 - 22-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
13:28:26 - 22-Sep-25 |
| Sell* | 24 | $36.37 | Automatic Execution |
13:28:26 - 22-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
13:28:26 - 22-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
13:28:26 - 22-Sep-25 |
| Sell* | 4 | $36.38 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Sell* | 96 | $36.38 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
13:27:12 - 22-Sep-25 |
| Buy* | 64 | $36.40 | Automatic Execution |
13:27:12 - 22-Sep-25 |
| Buy* | 36 | $36.40 | Automatic Execution |
13:27:12 - 22-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
13:26:19 - 22-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
13:26:19 - 22-Sep-25 |
| Sell* | 3 | $36.38 | Automatic Execution |
13:26:19 - 22-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
13:26:19 - 22-Sep-25 |
| Sell* | 15 | $36.40 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Sell* | 11 | $36.40 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Unknown* | 10 | $36.41 | Automatic Execution |
13:24:56 - 22-Sep-25 |
| Buy* | 44 | $36.41 | Automatic Execution |
13:24:56 - 22-Sep-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 6 | $36.39 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Buy* | 1 | $36.39 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Buy* | 30 | $36.39 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Buy* | 9 | $36.39 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Buy* | 10 | $36.37 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 200 | $36.37 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 6 | $36.36 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 2 | $36.36 | Automatic Execution |
13:23:05 - 22-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
13:23:05 - 22-Sep-25 |
| Buy* | 7 | $36.36 | Automatic Execution |
13:23:05 - 22-Sep-25 |
| Buy* | 2 | $36.35 | Automatic Execution |
13:23:05 - 22-Sep-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
13:23:05 - 22-Sep-25 |
| Buy* | 11 | $36.35 | Automatic Execution |
13:23:05 - 22-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
13:23:05 - 22-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
13:23:05 - 22-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
13:23:05 - 22-Sep-25 |
| Buy* | 3 | $36.33 | Automatic Execution |
13:22:50 - 22-Sep-25 |
| Sell* | 33 | $36.33 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Sell* | 14 | $36.35 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Sell* | 10 | $36.35 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:21:25 - 22-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:21:25 - 22-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:21:25 - 22-Sep-25 |
| Sell* | 27 | $36.38 | Automatic Execution |
13:21:25 - 22-Sep-25 |
| Sell* | 32 | $36.38 | Automatic Execution |
13:21:25 - 22-Sep-25 |
| Sell* | 68 | $36.38 | Automatic Execution |
13:21:25 - 22-Sep-25 |
| Sell* | 36 | $36.38 | Automatic Execution |
13:21:25 - 22-Sep-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
13:21:25 - 22-Sep-25 |
| Sell* | 11 | $36.38 | Automatic Execution |
13:21:25 - 22-Sep-25 |
| Sell* | 8 | $36.38 | Automatic Execution |
13:21:25 - 22-Sep-25 |
| Sell* | 2 | $36.38 | Automatic Execution |
13:21:25 - 22-Sep-25 |
| Sell* | 3 | $36.38 | Automatic Execution |
13:21:25 - 22-Sep-25 |
| Sell* | 3 | $36.41 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Sell* | 200 | $36.41 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Sell* | 3 | $36.41 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Sell* | 83 | $36.41 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Sell* | 3 | $36.41 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Sell* | 83 | $36.42 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Sell* | 3 | $36.45 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 9 | $36.45 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 91 | $36.45 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 9 | $36.45 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 2 | $36.46 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Sell* | 6 | $36.47 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Buy* | 98 | $36.48 | Automatic Execution |
13:18:27 - 22-Sep-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
13:18:27 - 22-Sep-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
13:18:27 - 22-Sep-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
13:18:27 - 22-Sep-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
13:18:27 - 22-Sep-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
13:18:05 - 22-Sep-25 |
| Buy* | 8 | $36.45 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 4 | $36.46 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 16 | $36.46 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 48 | $36.46 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 17 | $36.46 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 10 | $36.46 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 2 | $36.46 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 9 | $36.44 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 2 | $36.44 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
13:17:03 - 22-Sep-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
13:17:01 - 22-Sep-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
13:17:01 - 22-Sep-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
13:17:01 - 22-Sep-25 |
| Buy* | 4 | $36.42 | Automatic Execution |
13:17:01 - 22-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
13:17:01 - 22-Sep-25 |
| Buy* | 3 | $36.42 | Automatic Execution |
13:17:01 - 22-Sep-25 |
| Buy* | 2 | $36.42 | Automatic Execution |
13:17:01 - 22-Sep-25 |
| Buy* | 17 | $36.41 | Automatic Execution |
13:16:24 - 22-Sep-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Buy* | 17 | $36.39 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Buy* | 400 | $36.38 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Buy* | 24 | $36.38 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Buy* | 11 | $36.38 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
13:15:43 - 22-Sep-25 |
| Sell* | 66 | $36.37 | Automatic Execution |
13:15:43 - 22-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:59:22 - 22-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 7 | $36.27 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 17 | $36.27 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 93 | $36.27 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 7 | $36.27 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Unknown* | 25 | $36.28 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Unknown* | 25 | $36.28 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Unknown* | 25 | $36.28 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Unknown* | 25 | $36.28 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 17 | $36.28 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Unknown* | 17 | $36.29 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Sell* | 20 | $36.28 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Sell* | 17 | $36.28 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Sell* | 6 | $36.28 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Buy* | 42 | $36.30 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Buy* | 58 | $36.30 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Sell* | 9 | $36.30 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Sell* | 2 | $36.30 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Sell* | 2 | $36.30 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Buy* | 14 | $36.31 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Buy* | 7 | $36.31 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Buy* | 200 | $36.31 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Buy* | 2 | $36.30 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Buy* | 97 | $36.30 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Buy* | 103 | $36.30 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 35 | $36.29 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Unknown* | 1 | $36.29 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Sell* | 40 | $36.29 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Unknown* | 3 | $36.33 | Automatic Execution |
12:57:05 - 22-Sep-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
12:57:05 - 22-Sep-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
12:57:05 - 22-Sep-25 |
| Buy* | 97 | $36.33 | Automatic Execution |
12:57:05 - 22-Sep-25 |
| Buy* | 3 | $36.33 | Automatic Execution |
12:57:05 - 22-Sep-25 |
| Sell* | 35 | $36.34 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Sell* | 20 | $36.35 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Sell* | 2 | $36.35 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Unknown* | 32 | $36.36 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Unknown* | 4 | $36.36 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Buy* | 18 | $36.36 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Sell* | 16 | $36.34 | Automatic Execution |
12:52:49 - 22-Sep-25 |
| Sell* | 16 | $36.34 | Automatic Execution |
12:52:49 - 22-Sep-25 |
| Buy* | 2 | $36.35 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Buy* | 58 | $36.35 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Unknown* | 2 | $36.34 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Buy* | 17 | $36.35 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Buy* | 43 | $36.35 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Sell* | 16 | $36.34 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Unknown* | 100 | $36.36 | Automatic Execution |
12:50:03 - 22-Sep-25 |
| Unknown* | 86 | $36.36 | Automatic Execution |
12:49:57 - 22-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:48:56 - 22-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:48:16 - 22-Sep-25 |
| Buy* | 90 | $36.36 | Automatic Execution |
12:47:54 - 22-Sep-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
12:46:46 - 22-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:46:37 - 22-Sep-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
12:46:37 - 22-Sep-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Buy* | 9 | $36.32 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Buy* | 2 | $36.32 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Buy* | 4 | $36.31 | Automatic Execution |
12:46:25 - 22-Sep-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
12:46:25 - 22-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 5 | $36.29 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 50 | $36.28 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 6 | $36.28 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 14 | $36.19 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 87 | $36.18 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 13 | $36.18 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 44 | $36.16 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Buy* | 4 | $36.16 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Buy* | 12 | $36.16 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Buy* | 81 | $36.16 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Buy* | 4 | $36.16 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Buy* | 7 | $36.16 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Unknown* | 1 | $36.17 | Automatic Execution |
12:23:13 - 22-Sep-25 |
| Unknown* | 1 | $36.17 | Automatic Execution |
12:23:13 - 22-Sep-25 |
| Buy* | 20 | $36.16 | Automatic Execution |
12:23:13 - 22-Sep-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
12:23:13 - 22-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:23:11 - 22-Sep-25 |
| Buy* | 13 | $36.15 | Automatic Execution |
12:23:11 - 22-Sep-25 |
| Buy* | 8 | $36.13 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 12 | $36.13 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 97 | $36.13 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Sell* | 16 | $36.14 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 19 | $36.16 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 2 | $36.16 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 4 | $36.17 | Automatic Execution |
12:21:34 - 22-Sep-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
12:21:34 - 22-Sep-25 |
| Sell* | 39 | $36.17 | Automatic Execution |
12:21:34 - 22-Sep-25 |
| Sell* | 39 | $36.17 | Automatic Execution |
12:21:34 - 22-Sep-25 |
| Sell* | 37 | $36.17 | Automatic Execution |
12:21:34 - 22-Sep-25 |
| Sell* | 61 | $36.17 | Automatic Execution |
12:21:34 - 22-Sep-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
12:21:34 - 22-Sep-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Unknown* | 10 | $36.16 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Buy* | 6 | $36.15 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Buy* | 4 | $36.15 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Buy* | 6 | $36.15 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Buy* | 6 | $36.15 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Unknown* | 72 | $36.14 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Unknown* | 1 | $36.14 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Unknown* | 100 | $36.14 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Unknown* | 22 | $36.14 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Unknown* | 53 | $36.14 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Unknown* | 1 | $36.14 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Unknown* | 25 | $36.14 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Unknown* | 1 | $36.14 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Sell* | 25 | $36.14 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Sell* | 53 | $36.14 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Buy* | 91 | $36.165 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 9 | $36.16 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 23 | $36.13 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Buy* | 23 | $36.13 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Buy* | 22 | $36.13 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Buy* | 7 | $36.13 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Buy* | 2 | $36.08 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Buy* | 75 | $36.08 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Buy* | 25 | $36.08 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Buy* | 70 | $36.08 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Buy* | 29 | $36.08 | Automatic Execution |
12:19:35 - 22-Sep-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Sell* | 25 | $36.075 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 25 | $36.075 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Unknown* | 100 | $36.075 | Automatic Execution |
12:19:02 - 22-Sep-25 |
| Buy* | 25 | $36.06 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 25 | $36.06 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 3 | $36.05 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Unknown* | 5 | $36.04 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 47 | $36.04 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 13 | $36.03 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 80 | $36.03 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 87 | $36.03 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 13 | $36.03 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 50 | $36.03 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:15:34 - 22-Sep-25 |
| Buy* | 19 | $36.01 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 81 | $36.01 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 14 | $36.01 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 2 | $35.96 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 44 | $35.95 | Automatic Execution |
11:59:01 - 22-Sep-25 |
| Buy* | 2 | $35.96 | Automatic Execution |
11:59:01 - 22-Sep-25 |
| Buy* | 2 | $35.95 | Automatic Execution |
11:59:01 - 22-Sep-25 |
| Buy* | 15 | $35.945 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Sell* | 5 | $35.97 | Automatic Execution |
11:57:42 - 22-Sep-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
11:57:40 - 22-Sep-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:57:40 - 22-Sep-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
11:57:38 - 22-Sep-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:57:38 - 22-Sep-25 |
| Buy* | 40 | $36.01 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Buy* | 13 | $36.01 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 6 | $35.96 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Buy* | 40 | $35.96 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
11:54:27 - 22-Sep-25 |
| Sell* | 50 | $35.97 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Sell* | 50 | $35.97 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Sell* | 75 | $36.00 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Sell* | 25 | $36.00 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Sell* | 75 | $36.00 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Sell* | 25 | $36.00 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Buy* | 9 | $36.00 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Buy* | 20 | $35.99 | Automatic Execution |
11:51:11 - 22-Sep-25 |
| Buy* | 5 | $35.99 | Automatic Execution |
11:51:11 - 22-Sep-25 |
| Buy* | 2 | $35.99 | Automatic Execution |
11:51:11 - 22-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
11:51:11 - 22-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
11:51:11 - 22-Sep-25 |
| Buy* | 40 | $35.99 | Automatic Execution |
11:51:11 - 22-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
11:50:28 - 22-Sep-25 |
| Buy* | 12 | $35.99 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 14 | $36.00 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 3 | $36.00 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 46 | $36.00 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Sell* | 2 | $35.98 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Sell* | 27 | $36.00 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Buy* | 5 | $36.025 | Automatic Execution |
11:46:37 - 22-Sep-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Sell* | 5 | $36.03 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Sell* | 98 | $36.03 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Sell* | 2 | $36.03 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Sell* | 18 | $36.05 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
11:28:20 - 22-Sep-25 |
| Buy* | 99 | $36.04 | Automatic Execution |
11:27:26 - 22-Sep-25 |
| Unknown* | 100 | $36.03 | Automatic Execution |
11:27:26 - 22-Sep-25 |
| Unknown* | 100 | $36.03 | Automatic Execution |
11:27:26 - 22-Sep-25 |
| Unknown* | 4 | $36.025 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 23 | $36.03 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 97 | $36.03 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 3 | $36.03 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 4 | $36.03 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 50 | $36.02 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 4 | $36.02 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 2 | $36.07 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 9 | $36.06 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 50 | $36.06 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 3 | $36.06 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 9 | $36.06 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 3 | $36.06 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 6 | $36.06 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 25 | $36.05 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Buy* | 45 | $36.06 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Buy* | 2 | $36.06 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Buy* | 50 | $36.07 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Buy* | 3 | $36.07 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Sell* | 23 | $36.07 | Automatic Execution |
11:23:55 - 22-Sep-25 |
| Sell* | 2 | $36.08 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 1 | $36.09 | Automatic Execution |
11:23:44 - 22-Sep-25 |
| Sell* | 200 | $36.13 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
11:22:52 - 22-Sep-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
11:22:52 - 22-Sep-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
11:22:52 - 22-Sep-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
11:22:52 - 22-Sep-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
11:22:52 - 22-Sep-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
11:22:52 - 22-Sep-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Sell* | 2 | $36.19 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Sell* | 3 | $36.21 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 56 | $36.19 | Automatic Execution |
11:19:19 - 22-Sep-25 |
| Sell* | 13 | $36.18 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:18:05 - 22-Sep-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
11:18:05 - 22-Sep-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
11:18:05 - 22-Sep-25 |
| Sell* | 8 | $36.20 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Sell* | 13 | $36.20 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Sell* | 15 | $36.20 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Unknown* | 1 | $36.21 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Sell* | 8 | $36.21 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Sell* | 3 | $36.23 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 4 | $36.25 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Buy* | 51 | $36.25 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Buy* | 25 | $36.18 | Automatic Execution |
10:57:10 - 22-Sep-25 |
| Buy* | 17 | $36.18 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Buy* | 3 | $36.18 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 2 | $36.18 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Unknown* | 3 | $36.16 | Automatic Execution |
10:54:49 - 22-Sep-25 |
| Unknown* | 3 | $36.17 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Unknown* | 1 | $36.17 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Sell* | 2 | $36.155 | Automatic Execution |
10:54:24 - 22-Sep-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Buy* | 34 | $36.16 | Automatic Execution |
10:52:12 - 22-Sep-25 |
| Buy* | 3 | $36.16 | Automatic Execution |
10:52:12 - 22-Sep-25 |
| Sell* | 13 | $36.14 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Unknown* | 12 | $36.15 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Unknown* | 13 | $36.15 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Buy* | 11 | $36.14 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Buy* | 20 | $36.14 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Buy* | 14 | $36.14 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Buy* | 4 | $36.14 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 8 | $36.17 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Buy* | 28 | $36.17 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Buy* | 67 | $36.17 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Buy* | 4 | $36.17 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Buy* | 20 | $36.16 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Buy* | 9 | $36.15 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Buy* | 14 | $36.15 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 11 | $36.13 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Buy* | 77 | $36.15 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Buy* | 23 | $36.15 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Sell* | 6 | $36.12 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Sell* | 7 | $36.12 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Sell* | 17 | $36.12 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Sell* | 7 | $36.12 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Buy* | 6 | $36.12 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Buy* | 6 | $36.11 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 18 | $36.12 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Buy* | 82 | $36.12 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Buy* | 18 | $36.12 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Buy* | 8 | $36.10 | Automatic Execution |
10:48:55 - 22-Sep-25 |
| Buy* | 4 | $36.10 | Automatic Execution |
10:48:55 - 22-Sep-25 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Buy* | 6 | $36.07 | Automatic Execution |
10:48:48 - 22-Sep-25 |
| Unknown* | 6 | $36.055 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Unknown* | 6 | $36.055 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Sell* | 6 | $36.05 | Automatic Execution |
10:48:44 - 22-Sep-25 |
| Sell* | 6 | $36.05 | Automatic Execution |
10:48:44 - 22-Sep-25 |
| Unknown* | 6 | $36.055 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Unknown* | 6 | $36.055 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Buy* | 2 | $35.99 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Buy* | 25 | $35.985 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Buy* | 2 | $35.98 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Unknown* | 20 | $35.965 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 2 | $35.97 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 25 | $35.96 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Buy* | 25 | $35.96 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Buy* | 25 | $35.96 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Unknown* | 75 | $35.955 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Buy* | 25 | $35.96 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Unknown* | 25 | $35.955 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 14 | $35.96 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 16 | $35.96 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 2 | $35.96 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 40 | $35.95 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Buy* | 27 | $35.95 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Buy* | 9 | $35.95 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Buy* | 11 | $35.94 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Buy* | 2 | $35.94 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Buy* | 13 | $35.94 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Buy* | 3 | $35.94 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Unknown* | 19 | $35.93 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Unknown* | 24 | $35.93 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Unknown* | 47 | $35.93 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Buy* | 76 | $35.93 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Sell* | 8 | $36.045 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 15 | $36.04 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 6 | $36.04 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Buy* | 10 | $36.02 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Buy* | 2 | $36.03 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Sell* | 3 | $36.02 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 10 | $36.03 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 10 | $36.03 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 10 | $36.05 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 2 | $36.07 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 3 | $36.07 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 10 | $36.08 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 10 | $36.09 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 10 | $36.09 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 10 | $36.09 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 25 | $36.12 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Sell* | 25 | $36.12 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Sell* | 25 | $36.12 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Sell* | 25 | $36.12 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Buy* | 100 | $36.095 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Buy* | 100 | $36.095 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Unknown* | 34 | $36.09 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 29 | $35.63 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Unknown* | 20 | $36.09 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 95 | $35.63 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Unknown* | 1 | $36.09 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 25 | $35.65 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Unknown* | 34 | $36.09 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 207 | $35.63 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 25 | $36.10 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 1 | $35.64 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 25 | $36.10 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 67 | $35.65 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 170 | $36.09 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 32 | $35.65 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 35 | $36.10 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Unknown* | 100 | $36.10 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 25 | $35.65 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Unknown* | 300 | $36.10 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 25 | $35.65 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Unknown* | 100 | $36.10 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 25 | $35.65 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Unknown* | 330 | $36.10 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 25 | $35.66 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 25 | $35.66 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 150 | $36.10 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 1 | $36.09 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 12 | $36.09 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 2 | $35.66 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Unknown* | 25 | $35.675 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
10:17:52 - 22-Sep-25 |
| Unknown* | 25 | $35.675 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 25 | $36.07 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Unknown* | 25 | $35.675 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 25 | $36.07 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Unknown* | 25 | $35.675 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 25 | $36.07 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Unknown* | 25 | $35.675 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 14 | $36.07 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 14 | $36.08 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 4 | $36.07 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 96 | $36.07 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 15 | $36.07 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Unknown* | 25 | $36.07 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 100 | $35.845 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Unknown* | 25 | $36.07 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 200 | $35.845 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Unknown* | 25 | $36.07 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 10 | $35.65 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Unknown* | 25 | $36.07 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 6 | $35.845 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Unknown* | 100 | $35.61 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Buy* | 25 | $35.845 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 375 | $35.61 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 25 | $36.145 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Buy* | 25 | $35.845 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 25 | $35.61 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 25 | $36.145 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Buy* | 25 | $35.845 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 25 | $36.145 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Buy* | 25 | $35.845 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 2 | $35.54 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Buy* | 25 | $35.845 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Buy* | 25 | $35.845 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 25 | $35.615 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 15 | $36.15 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Buy* | 25 | $35.845 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 25 | $35.615 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 25 | $36.13 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Buy* | 25 | $35.845 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 25 | $35.615 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 25 | $36.13 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Buy* | 2 | $35.845 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 25 | $35.615 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 1 | $35.78 | Ordinary |
09:29:51 - 22-Sep-25 |
| Buy* | 2 | $36.01 | Ordinary |
08:18:37 - 22-Sep-25 |
| Buy* | 6 | $36.01 | Ordinary |
08:18:37 - 22-Sep-25 |
| Buy* | 6 | $36.02 | Ordinary |
08:18:37 - 22-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
07:59:30 - 22-Sep-25 |
| Sell* | 1 | $36.07 | Ordinary |
07:56:03 - 22-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
07:55:35 - 22-Sep-25 |
| Sell* | 3 | $36.19 | Ordinary |
07:47:29 - 22-Sep-25 |
| Sell* | 2 | $36.25 | Ordinary |
07:04:57 - 22-Sep-25 |
| Sell* | 46 | $36.25 | Ordinary |
05:31:22 - 22-Sep-25 |