Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellring Brands (BRBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 318 $19.67 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $19.67 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 63 $19.66 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 3 $19.66 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 61 $19.65 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 33 $19.65 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 67 $19.65 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 700 $19.65 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 2 $19.65 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $19.65 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $19.66 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 6 $19.66 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 25 $19.66 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 10 $19.67 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 55 $19.67 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 2 $19.68 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 2 $19.68 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 58 $19.68 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 85 $19.67 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 300 $19.67 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 30 $19.64 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 355 $19.67 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 7 $19.64 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 2 $19.67 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 80 $19.65 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 73 $19.66 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 100 $19.66 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 23 $19.66 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 1 $19.65 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 4 $19.65 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 27 $19.66 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $19.65 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $19.65 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 20 $19.65 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 80 $19.65 Automatic Execution
 15:26:59 - 06-Feb-26
Unknown* 5 $19.66 Automatic Execution
 15:26:59 - 06-Feb-26
Unknown* 10 $19.655 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 50 $19.67 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 100 $19.655 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 50 $19.67 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 200 $19.66 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 62 $19.67 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 200 $19.66 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 42 $19.67 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 33 $19.67 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 28 $19.67 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 50 $19.675 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 2 $19.67 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 50 $19.675 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 50 $19.675 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 68 $19.66 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 10 $19.66 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 60 $19.68 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 217 $19.65 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 173 $19.65 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 21 $19.685 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 50 $19.685 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 7 $19.64 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 50 $19.685 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 21 $19.64 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 60 $19.68 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 179 $19.64 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $19.68 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 19 $19.64 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $19.68 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 166 $19.64 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $19.68 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 15 $19.64 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $19.68 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 75 $19.64 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 2 $19.68 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 35 $19.64 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 1 $19.68 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 40 $19.64 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 1 $19.68 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 150 $19.64 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 21 $19.68 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 22 $19.65 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 2 $19.65 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 49 $19.68 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 5 $19.65 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 80 $19.67 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 27 $19.65 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 30 $19.67 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 10 $19.65 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 50 $19.67 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 2 $19.65 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 29 $19.67 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 20 $19.63 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 29 $19.67 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 44 $19.63 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $19.68 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 1 $19.64 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 7 $19.69 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 2 $19.70 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 120 $19.71 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 4 $19.64 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 332 $19.72 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 342 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 5 $19.71 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 78 $19.63 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 75 $19.71 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 78 $19.625 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 80 $19.71 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 30 $19.62 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 52 $19.71 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 50 $19.61 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 30 $19.705 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 70 $19.61 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 50 $19.705 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 70 $19.61 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 25 $19.72 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 30 $19.61 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 75 $19.72 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 78 $19.72 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 22 $19.72 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 10 $19.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $19.72 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 50 $19.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $19.715 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 130 $19.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 100 $19.60 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 87 $19.72 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 100 $19.60 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 5 $19.72 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 3 $19.60 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 75 $19.72 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 3 $19.60 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 100 $19.60 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 20 $19.72 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 80 $19.60 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 20 $19.72 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 300 $19.60 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 50 $19.60 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 80 $19.72 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 68 $19.60 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 62 $19.60 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 50 $19.585 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 19 $19.72 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 50 $19.585 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 53 $19.72 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 100 $19.59 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 50 $19.585 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 80 $19.72 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 30 $19.59 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 59 $19.72 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 55 $19.59 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 21 $19.72 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 100 $19.60 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 14 $19.72 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 3 $19.61 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 5 $19.72 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 3 $19.61 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 4 $19.72 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 6 $19.61 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 57 $19.72 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 4 $19.62 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 8 $19.62 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 16 $19.72 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 6 $19.72 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 16 $19.71 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 16 $19.71 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 80 $19.61 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 80 $19.71 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 20 $19.61 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 30 $19.70 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 107 $19.61 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 13 $19.70 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 342 $19.61 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 12 $19.70 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 30 $19.605 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 12 $19.70 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 80 $19.605 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 50 $19.70 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 46 $19.60 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 15 $19.71 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $19.60 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 52 $19.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 50 $19.60 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 20 $19.70 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 50 $19.60 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 80 $19.695 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 200 $19.60 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 100 $19.68 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 80 $19.60 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 200 $19.60 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 54 $19.60 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 80 $19.69 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 50 $19.595 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 90 $19.68 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 190 $19.595 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 50 $19.60 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 150 $19.685 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 70 $19.60 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 78 $19.685 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 229 $19.60 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 4 $19.69 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 6 $19.60 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 3 $19.69 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 7 $19.60 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 38 $19.69 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 82 $19.60 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $19.60 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 140 $19.60 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 80 $19.69 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 50 $19.60 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 2 $19.68 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 100 $19.60 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 18 $19.68 Automatic Execution
 15:19:46 - 06-Feb-26
Unknown* 79 $19.60 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 12 $19.68 Automatic Execution
 15:19:46 - 06-Feb-26
Unknown* 30 $19.60 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 5 $19.68 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 10 $19.60 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 9 $19.69 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 80 $19.59 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 50 $19.705 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 100 $19.59 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 28 $19.70 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 10 $19.59 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 18 $19.70 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 9 $19.59 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 2 $19.70 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 50 $19.59 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 17 $19.70 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 259 $19.59 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 12 $19.70 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 70 $19.59 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 7 $19.70 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 60 $19.595 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 7 $19.70 Automatic Execution
 15:19:33 - 06-Feb-26
Unknown* 51 $19.59 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 5 $19.70 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 20 $19.59 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 2 $19.70 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 100 $19.59 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 2 $19.70 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 100 $19.59 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 7 $19.69 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 20 $19.59 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 98 $19.69 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 200 $19.59 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 1 $19.70 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 13 $19.58 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 63 $19.70 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 13 $19.58 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 61 $19.70 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 67 $19.58 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 2 $19.70 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 67 $19.58 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 63 $19.70 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 19 $19.575 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 135 $19.70 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 100 $19.57 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 36 $19.70 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 100 $19.57 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 2 $19.70 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $19.57 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 2 $19.70 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 81 $19.57 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 2 $19.70 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 2 $19.70 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 1 $19.56 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 5 $19.70 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 3 $19.56 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 7 $19.70 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 5 $19.56 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 7 $19.70 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 80 $19.56 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 391 $19.56 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 36 $19.70 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 116 $19.56 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 34 $19.71 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $19.555 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 26 $19.71 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 54 $19.71 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 6 $19.71 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 20 $19.71 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 2 $19.54 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 8 $19.53 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 2 $19.70 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 18 $19.53 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 20 $19.70 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 18 $19.53 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 2 $19.69 Automatic Execution
 15:19:21 - 06-Feb-26
Unknown* 43 $19.51 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 20 $19.69 Automatic Execution
 15:19:21 - 06-Feb-26
Unknown* 300 $19.51 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 80 $19.68 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 2 $19.52 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 1 $19.68 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 93 $19.52 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 80 $19.68 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $19.51 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $19.51 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 80 $19.67 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 13 $19.51 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 50 $19.69 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 100 $19.51 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 15 $19.68 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 54 $19.51 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 80 $19.69 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 300 $19.51 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 5 $19.68 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 100 $19.50 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 2 $19.66 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 1 $19.50 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 2 $19.66 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 100 $19.505 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 79 $19.65 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 100 $19.505 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 20 $19.505 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 5 $19.65 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 100 $19.505 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 55 $19.65 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 80 $19.505 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 15 $19.65 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 50 $19.505 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 25 $19.65 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 30 $19.505 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 10 $19.64 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 80 $19.64 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 20 $19.65 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 30 $19.505 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 15 $19.65 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 1 $19.51 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 6 $19.65 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 80 $19.505 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 4 $19.65 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 80 $19.505 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 60 $19.505 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 90 $19.65 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 20 $19.51 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 10 $19.65 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 72 $19.51 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 20 $19.51 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 160 $19.64 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 80 $19.51 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 49 $19.74 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 50 $19.74 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 5 $19.75 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 30 $19.76 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 50 $19.76 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 6 $19.76 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 50 $19.76 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 1 $19.76 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 14:57:40 - 06-Feb-26
Unknown* 100 $19.78 Automatic Execution
 14:57:20 - 06-Feb-26
Unknown* 45 $19.79 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 75 $19.79 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 45 $19.79 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 75 $19.79 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 45 $19.79 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 75 $19.79 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 2 $19.79 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 2 $19.81 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 9 $19.83 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 5 $19.83 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 1 $19.83 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 2 $19.83 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 2 $19.80 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 46 $19.80 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 30 $19.79 Automatic Execution
 14:56:18 - 06-Feb-26
Unknown* 50 $19.79 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 2 $19.82 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 7 $19.81 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 4 $19.81 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 96 $19.81 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 4 $19.81 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 1 $19.82 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 50 $19.82 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 2 $19.82 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 2 $19.82 Automatic Execution
 14:55:14 - 06-Feb-26
Unknown* 100 $19.835 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 1 $19.83 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 1 $19.83 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 1 $19.83 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 1 $19.83 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 5 $19.83 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 18 $19.83 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 52 $19.84 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 28 $19.84 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 28 $19.84 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 2 $19.84 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 1 $19.84 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 18 $19.84 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 2 $19.84 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 30 $19.83 Automatic Execution
 14:54:38 - 06-Feb-26
Unknown* 50 $19.83 Automatic Execution
 14:54:38 - 06-Feb-26
Unknown* 2 $19.83 Automatic Execution
 14:54:26 - 06-Feb-26
Unknown* 4 $19.83 Automatic Execution
 14:54:24 - 06-Feb-26
Unknown* 19 $19.84 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 80 $19.84 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 1 $19.84 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $19.85 Automatic Execution
 14:53:29 - 06-Feb-26
Unknown* 1 $19.84 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 30 $19.855 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 87 $19.85 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 7 $19.855 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 1 $19.86 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 2 $19.87 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 17 $19.87 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 4 $19.865 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 2 $19.87 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 50 $19.87 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 1 $19.87 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 30 $19.88 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 50 $19.88 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 32 $19.87 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 2 $19.87 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 87 $19.87 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 48 $19.87 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 52 $19.87 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 80 $19.87 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 381 $19.87 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 47 $19.85 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 80 $19.85 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 80 $19.845 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 40 $19.85 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 80 $19.85 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 2 $19.84 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 4 $19.84 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 120 $19.84 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 155 $19.84 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 45 $19.84 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 1 $19.82 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 2 $19.82 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 1 $19.82 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 51 $19.81 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 50 $19.81 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 50 $19.81 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 8 $19.85 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 1 $19.85 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 122 $19.85 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 19 $19.86 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 29 $19.86 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $19.86 Automatic Execution
 14:49:04 - 06-Feb-26
Unknown* 4 $19.85 Automatic Execution
 14:49:04 - 06-Feb-26
Unknown* 120 $19.85 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 12 $19.86 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 2 $19.86 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 2 $19.86 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 50 $19.86 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 100 $19.86 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 2 $19.86 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 2 $19.87 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 12 $19.87 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 9 $19.87 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 12 $19.87 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 6 $19.87 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 5 $19.87 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 12 $19.88 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 12 $19.88 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 65 $19.87 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 50 $19.875 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 50 $19.875 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 30 $19.88 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 70 $19.875 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 50 $19.875 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 12 $19.88 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 50 $19.885 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 50 $19.885 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 12 $19.89 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 2 $19.89 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 5 $19.89 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 100 $19.90 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 5 $19.90 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 7 $19.90 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 100 $19.90 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 100 $19.90 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 88 $19.90 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 88 $19.925 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 32 $19.925 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 7 $19.925 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 93 $19.93 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 75 $19.90 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 39 $19.90 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $19.90 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 49 $19.90 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 12 $19.89 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 2 $19.89 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 2 $19.88 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 6 $19.88 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $19.88 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 30 $19.865 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 50 $19.865 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 2 $19.86 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 2 $19.86 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 50 $19.85 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 80 $19.855 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 80 $19.85 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 60 $19.85 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 80 $19.85 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 100 $19.85 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 1 $19.85 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 40 $19.85 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 48 $19.84 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 100 $19.86 Automatic Execution
 14:46:39 - 06-Feb-26
Unknown* 11 $19.86 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 49 $19.86 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 69 $19.86 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 31 $19.86 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 49 $19.86 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $19.86 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 46 $19.86 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 80 $19.86 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 4 $19.86 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 80 $19.93 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 50 $19.93 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 40 $19.92 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 62 $19.93 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 48 $19.93 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 14:27:29 - 06-Feb-26
Unknown* 80 $19.92 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 80 $19.92 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 80 $19.93 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 1 $19.94 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 1 $19.94 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 1 $19.925 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 80 $19.93 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 100 $19.93 Automatic Execution
 14:24:35 - 06-Feb-26
Unknown* 53 $19.91 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 2 $19.91 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 2 $19.91 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 6 $19.92 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 100 $19.92 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 36 $19.92 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 60 $19.92 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 2 $19.92 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 50 $19.915 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 6 $19.91 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 9 $19.91 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 3 $19.91 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 101 $19.91 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 21 $19.91 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 100 $19.91 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 1 $19.91 Automatic Execution
 14:23:45 - 06-Feb-26
Unknown* 50 $19.915 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 1 $19.92 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 100 $19.92 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 125 $19.91 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 6 $19.91 Automatic Execution
 14:23:45 - 06-Feb-26
Unknown* 50 $19.915 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 38 $19.92 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 62 $19.92 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 5 $19.92 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 5 $19.91 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 100 $19.91 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 3 $19.91 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 60 $19.91 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 11 $19.91 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 100 $19.91 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 1 $19.91 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 10 $19.90 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 80 $19.90 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 80 $19.90 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 52 $19.90 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 80 $19.90 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 5 $19.90 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 80 $19.90 Automatic Execution
 14:23:39 - 06-Feb-26
Unknown* 80 $19.895 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 60 $19.90 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 100 $19.90 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 80 $19.89 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 54 $19.89 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 37 $19.89 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 15 $19.89 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 10 $19.89 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 14 $19.89 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 1 $19.90 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 36 $19.90 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 15 $19.90 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 15 $19.90 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 10 $19.90 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 36 $19.89 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 80 $19.90 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 38 $19.89 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 38 $19.89 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 100 $19.89 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 11 $19.91 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 89 $19.91 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 1 $19.90 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 1 $19.93 Automatic Execution
 14:20:26 - 06-Feb-26
Unknown* 1 $19.91 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 14 $19.91 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 14 $19.91 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $19.91 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 153 $19.94 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 17 $19.94 Automatic Execution
 14:19:54 - 06-Feb-26
Unknown* 30 $19.93 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 50 $19.895 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 10 $19.90 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 75 $19.90 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 75 $19.895 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 30 $19.895 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 2 $19.89 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 30 $19.895 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 700 $19.90 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 28 $19.89 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 60 $19.89 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 2 $19.89 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 30 $19.895 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 100 $19.895 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 30 $19.89 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 70 $19.885 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 50 $19.885 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 45 $19.865 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 52 $19.865 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 68 $19.865 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 7 $19.865 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 75 $19.865 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 75 $19.865 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 75 $19.865 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 75 $19.865 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 1 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 1 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 120 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 75 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 1 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 1 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 99 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 1 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 4 $19.87 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 11 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 17 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 11 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 7 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 11 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 120 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 150 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 100 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 18 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 2 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 4 $19.85 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 4 $19.85 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 18 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 4 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 11 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 11 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 20 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 100 $19.87 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 100 $19.87 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 1 $19.86 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 39 $19.85 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 1 $19.85 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 2 $19.85 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 5 $19.82 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 49 $19.82 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 5 $19.82 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 4 $19.81 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 20 $19.80 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 2 $19.79 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 38 $19.79 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 15 $19.79 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 21 $19.79 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 60 $19.78 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 46 $19.78 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 2 $19.79 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 4 $19.79 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 80 $19.78 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 76 $19.78 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 4 $19.78 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $19.78 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 5 $19.77 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 3 $19.76 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 1 $19.76 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 76 $19.77 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 1 $19.77 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 59 $19.77 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 45 $19.77 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 80 $19.77 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 80 $19.77 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 20 $19.77 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 60 $19.77 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 20 $19.77 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 40 $19.765 Automatic Execution
 14:17:52 - 06-Feb-26
Unknown* 80 $19.765 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 20 $19.76 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 80 $19.76 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 2 $19.77 Automatic Execution
 14:16:56 - 06-Feb-26
Sell* 46 $19.77 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 80 $19.77 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 12 $19.78 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 80 $19.79 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 50 $19.79 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 20 $19.79 Automatic Execution
 14:16:15 - 06-Feb-26
Unknown* 30 $19.78 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 50 $19.78 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 1 $19.79 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 14 $19.79 Automatic Execution
 14:15:34 - 06-Feb-26
Sell* 2 $19.85 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 2 $19.85 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 2 $19.85 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 1 $19.86 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 3 $19.86 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 3 $19.86 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 6 $19.86 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 5 $19.86 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 2 $19.86 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 2 $19.86 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 33 $19.85 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 12 $19.85 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 100 $19.865 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $19.86 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $19.87 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 2 $19.89 Automatic Execution
 13:59:14 - 06-Feb-26
Unknown* 29 $19.89 Automatic Execution
 13:58:22 - 06-Feb-26
Unknown* 31 $19.89 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 100 $19.89 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 20 $19.89 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 80 $19.885 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 1 $19.88 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 1 $19.88 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 2 $19.89 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 79 $19.90 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 20 $19.90 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 1 $19.90 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 80 $19.90 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 100 $19.91 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 80 $19.91 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 100 $19.915 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 7 $19.92 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 20 $19.91 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 1 $19.91 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 80 $19.90 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 80 $19.90 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 6 $19.90 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 12 $19.89 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 8 $19.89 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 42 $19.895 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 80 $19.90 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 2 $19.89 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 27 $19.89 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 90 $19.89 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 8 $19.89 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 100 $19.89 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 80 $19.89 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 40 $19.89 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 15 $19.88 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 36 $19.88 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 15 $19.88 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 100 $19.88 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 39 $19.88 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 49 $19.88 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 80 $19.87 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 93 $19.87 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 7 $19.87 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 30 $19.865 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 363 $19.87 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 80 $19.87 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $19.86 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 1 $19.86 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 100 $19.86 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 1 $19.86 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 100 $19.86 Automatic Execution
 13:54:05 - 06-Feb-26
Unknown* 7 $19.86 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 7 $19.86 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 5 $19.86 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 51 $19.86 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 31 $19.86 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 36 $19.86 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 46 $19.86 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 100 $19.86 Automatic Execution
 13:53:52 - 06-Feb-26
Buy* 80 $19.86 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 4 $19.86 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 73 $19.86 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 4 $19.86 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 3 $19.86 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 4 $19.86 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 30 $19.85 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 50 $19.85 Automatic Execution
 13:53:11 - 06-Feb-26
Unknown* 4 $19.85 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 30 $19.85 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 13 $19.85 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 1 $19.85 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 2 $19.85 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 15 $19.85 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 2 $19.85 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 1 $19.86 Automatic Execution
 13:53:06 - 06-Feb-26
Buy* 41 $19.87 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 100 $19.87 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 59 $19.86 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 12 $19.86 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 1 $19.87 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 2 $19.88 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 25 $19.88 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 40 $19.88 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 80 $19.88 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 100 $19.88 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 2 $19.88 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 75 $19.88 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 2 $19.88 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 25 $19.88 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 75 $19.88 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 75 $19.88 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 25 $19.88 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 50 $19.88 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 50 $19.88 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 100 $19.88 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 25 $19.89 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 100 $19.89 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 6 $19.89 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 2 $19.91 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 3 $19.91 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 5 $19.91 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 20 $19.91 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 2 $19.91 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 36 $19.91 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 100 $19.91 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 45 $19.91 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 2 $19.91 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 3 $19.91 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 3 $19.91 Automatic Execution
 13:49:19 - 06-Feb-26
Unknown* 41 $19.90 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 4 $19.90 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 100 $19.91 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 3 $19.91 Automatic Execution
 13:48:49 - 06-Feb-26
Sell* 60 $19.91 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 3 $19.91 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 100 $19.91 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 1 $19.91 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 3 $19.91 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 4 $19.91 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 18 $19.91 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 5 $19.90 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 125 $19.90 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 1 $19.90 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 1 $19.90 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 1 $19.91 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 1 $19.91 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 1 $19.92 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 14 $19.92 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 20 $19.92 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 6 $19.92 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 24 $19.92 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 76 $19.92 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 100 $19.92 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 100 $19.92 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 45 $19.91 Automatic Execution
 13:46:59 - 06-Feb-26
Sell* 6 $19.90 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 110 $19.90 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 10 $19.90 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $19.91 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 100 $19.91 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $19.91 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 100 $19.91 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 44 $19.91 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 160 $19.92 Automatic Execution
 13:46:31 - 06-Feb-26
Unknown* 80 $19.92 Automatic Execution
 13:46:29 - 06-Feb-26
Unknown* 80 $19.92 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 30 $19.92 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 50 $19.92 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 68 $19.80 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 50 $19.80 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 3 $19.80 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 1 $19.80 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 80 $19.79 Automatic Execution
 13:23:58 - 06-Feb-26
Unknown* 80 $19.79 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 49 $19.79 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 1 $19.78 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 27 $19.76 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 64 $19.76 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 20 $19.76 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 15 $19.76 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 20 $19.76 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 2 $19.76 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 6 $19.73 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 7 $19.73 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 8 $19.73 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 19 $19.72 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 60 $19.72 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 1 $19.71 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 80 $19.71 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 6 $19.71 Automatic Execution
 13:22:27 - 06-Feb-26
Unknown* 10 $19.715 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 50 $19.715 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 75 $19.715 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 50 $19.715 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 100 $19.715 Automatic Execution
 13:22:27 - 06-Feb-26
Unknown* 100 $19.72 Automatic Execution
 13:22:27 - 06-Feb-26
Unknown* 100 $19.72 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 2 $19.72 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 50 $19.72 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 13:22:27 - 06-Feb-26
Unknown* 40 $19.75 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 50 $19.755 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 60 $19.75 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 80 $19.75 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 17 $19.75 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 100 $19.755 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 125 $19.75 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 50 $19.75 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 1 $19.75 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 80 $19.76 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 20 $19.75 Automatic Execution
 13:20:45 - 06-Feb-26
Unknown* 30 $19.75 Automatic Execution
 13:20:45 - 06-Feb-26
Unknown* 50 $19.75 Automatic Execution
 13:20:45 - 06-Feb-26
Unknown* 51 $19.75 Automatic Execution
 13:20:45 - 06-Feb-26
Unknown* 50 $19.75 Automatic Execution
 13:20:45 - 06-Feb-26
Unknown* 30 $19.75 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 75 $19.755 Automatic Execution
 13:20:45 - 06-Feb-26
Unknown* 30 $19.755 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 44 $19.76 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 9 $19.76 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 2 $19.76 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 4 $19.76 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 50 $19.76 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 2 $19.76 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 17 $19.76 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 160 $19.77 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 10 $19.77 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 46 $19.77 Automatic Execution
 13:19:34 - 06-Feb-26
Sell* 3 $19.77 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 5 $19.77 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 22 $19.77 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 1 $19.77 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 1 $19.76 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 11 $19.75 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 49 $19.74 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 1 $19.74 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 3 $19.74 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 10 $19.74 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 43 $19.73 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 16 $19.73 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 16 $19.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $19.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 50 $19.75 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $19.75 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 6 $19.75 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 44 $19.75 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 3 $19.75 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 4 $19.73 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 2 $19.73 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 45 $19.73 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 2 $19.74 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 43 $19.75 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 20 $19.74 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 20 $19.73 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 4 $19.74 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 12 $19.74 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 4 $19.74 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 4 $19.74 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 3 $19.74 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 1 $19.74 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 3 $19.73 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 125 $19.38 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 52 $19.72 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 7 $19.38 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 3 $19.72 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 1 $19.41 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 3 $19.72 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 8 $19.40 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $19.78 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 18 $19.72 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 80 $19.77 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 80 $19.72 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 4 $19.40 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 10 $19.76 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 2 $19.72 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 1 $19.71 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 50 $19.40 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 3 $19.755 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 17 $19.73 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 6 $19.70 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 2 $19.41 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 2 $19.75 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 1 $19.70 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 80 $19.43 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 31 $19.73 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 7 $19.70 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 4 $19.42 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 6 $19.74 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 2 $19.73 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 50 $19.73 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 33 $19.74 Automatic Execution
 12:53:54 - 06-Feb-26
Unknown* 100 $19.735 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 1 $19.73 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $19.73 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 52 $19.73 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 87 $19.73 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 2 $19.74 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 18 $19.73 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 4 $19.41 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 97 $19.74 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 87 $19.74 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 7 $19.72 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 3 $19.41 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 3 $19.74 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 1 $19.74 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 50 $19.74 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 50 $19.75 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 46 $19.735 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 84 $19.72 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 2 $19.40 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 87 $19.75 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 4 $19.74 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 1 $19.40 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 11 $19.75 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 1 $19.74 Automatic Execution
 11:48:05 - 06-Feb-26
Unknown* 80 $19.72 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 2 $19.75 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 11 $19.75 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 2 $19.40 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $19.75 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 22 $19.75 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 45 $19.72 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 1 $19.40 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 11 $19.75 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 1 $19.40 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $19.76 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 2 $19.75 Automatic Execution
 11:47:58 - 06-Feb-26
Unknown* 50 $19.72 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 13 $19.40 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 5 $19.75 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 2 $19.40 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $19.79 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 2 $19.75 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 2 $19.71 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 21 $19.40 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 2 $19.75 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 1 $19.72 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 77 $19.42 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 80 $19.79 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 2 $19.75 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 18 $19.72 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 2 $19.76 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 6 $19.72 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 1 $19.42 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $19.79 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 3 $19.76 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 2 $19.72 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 80 $19.80 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 5 $19.76 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 12:53:18 - 06-Feb-26
Unknown* 12 $19.41 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 51 $19.80 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 3 $19.79 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 5 $19.76 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 80 $19.74 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 88 $19.41 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 3 $19.79 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 18 $19.76 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 87 $19.41 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 1 $19.80 Automatic Execution
 11:20:22 - 06-Feb-26
Unknown* 80 $19.79 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 1 $19.77 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 80 $19.74 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 30 $19.79 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 1 $19.76 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 100 $19.735 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 8 $19.42 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 1 $19.79 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 20 $19.78 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 6 $19.74 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 34 $19.42 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 96 $19.79 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 80 $19.78 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 89 $19.75 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 1 $19.74 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $19.79 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 4 $19.78 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 12 $19.75 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 11:47:48 - 06-Feb-26
Unknown* 80 $19.40 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $19.79 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 1 $19.78 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 21 $19.75 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 11 $19.75 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 2 $19.41 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 87 $19.80 Automatic Execution
 11:19:03 - 06-Feb-26
Unknown* 50 $19.79 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 24 $19.76 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 87 $19.80 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 80 $19.79 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 110 $19.755 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 1 $19.80 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 28 $19.79 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 62 $19.76 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 1 $19.74 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 87 $19.79 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 1 $19.78 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 110 $19.75 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 46 $19.74 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 80 $19.38 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 6 $19.78 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 87 $19.76 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 47 $19.75 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 80 $19.73 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 14 $19.38 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 2 $19.78 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 2 $19.76 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 4 $19.75 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 30 $19.73 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 2 $19.78 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 4 $19.75 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 50 $19.73 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 38 $19.38 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 2 $19.79 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 10 $19.76 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 4 $19.75 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 3 $19.73 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 4 $19.75 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 7 $19.75 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 200 $19.73 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 48 $19.38 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 6 $19.79 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 6 $19.76 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 13 $19.75 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 2 $19.73 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 57 $19.76 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 11 $19.75 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 9 $19.39 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 1 $19.79 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $19.74 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 80 $19.74 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 6 $19.40 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 150 $19.74 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 9 $19.74 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 2 $19.73 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 54 $19.80 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 49 $19.75 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 1 $19.74 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 10 $19.41 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 1 $19.80 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 2 $19.74 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 58 $19.74 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 160 $19.81 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 37 $19.74 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 29 $19.74 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 5 $19.74 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 9 $19.73 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 90 $19.41 Automatic Execution
 10:46:48 - 06-Feb-26
Unknown* 30 $19.82 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 10:46:48 - 06-Feb-26
Unknown* 50 $19.82 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 1 $19.73 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 87 $19.71 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 44 $19.83 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 38 $19.75 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 71 $19.73 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 1 $19.71 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 87 $19.41 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 36 $19.83 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 12 $19.73 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 1 $19.70 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 80 $19.81 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 61 $19.75 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 1 $19.73 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 1 $19.69 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 2 $19.42 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 1 $19.73 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 80 $19.67 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 2 $19.44 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 53 $19.75 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 86 $19.73 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 1 $19.68 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 7 $19.45 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 2 $19.80 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 1 $19.73 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 37 $19.67 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 1 $19.45 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 4 $19.80 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 1 $19.67 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 75 $19.46 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $19.81 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 1 $19.74 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 12 $19.73 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 1 $19.46 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $19.83 Automatic Execution
 12:15:40 - 06-Feb-26
Unknown* 30 $19.75 Automatic Execution
 11:46:05 - 06-Feb-26
Buy* 50 $19.74 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $19.46 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $19.83 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 9 $19.75 Automatic Execution
 11:46:05 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 200 $19.70 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 1 $19.46 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $19.83 Automatic Execution
 12:15:40 - 06-Feb-26
Unknown* 50 $19.75 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 1 $19.73 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 86 $19.46 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 160 $19.83 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 50 $19.75 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 2 $19.73 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 1 $19.70 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 1 $19.46 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 1 $19.54 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 87 $19.54 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 12 $19.54 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 100 $19.555 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 1 $19.56 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 12 $20.20 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 53 $20.16 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $20.16 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 33 $20.16 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 54 $20.16 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 25 $20.16 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 2 $20.13 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 22 $20.13 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 4 $20.13 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 61 $20.13 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 2 $20.11 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 27 $20.13 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 18 $20.13 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 38 $20.13 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 38 $20.13 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 16 $20.13 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 9 $20.13 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 9 $20.13 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 1 $20.13 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 8 $20.16 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 12 $20.16 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 45 $20.15 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 1 $20.16 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 50 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 50 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 150 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 50 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 250 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 150 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 12 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 12 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 50 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 60 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 50 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 2 $20.18 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 4 $20.18 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 4 $20.18 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 53 $20.18 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 36 $20.18 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 8 $20.18 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 56 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 2 $20.20 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 45 $20.20 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 2 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 11 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 65 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 2 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 3 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 36 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 2 $20.17 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 28 $20.17 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 2 $20.17 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 37 $20.17 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 60 $20.20 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 100 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 43 $20.18 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 150 $20.18 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 7 $20.18 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 87 $20.18 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 91 $20.18 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 2 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 75 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 2 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 23 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 94 $20.18 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 2 $20.18 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 2 $20.18 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 102 $20.18 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 2 $20.18 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 2 $20.18 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 5 $20.18 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 82 $20.17 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 18 $20.17 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 87 $20.18 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 165 $20.17 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 69 $20.17 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 68 $20.17 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 87 $20.16 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 69 $20.17 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 69 $20.17 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 50 $20.17 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 300 $20.16 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 32 $20.155 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 28 $20.16 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 122 $20.16 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 68 $20.16 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 67 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 140 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 2 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 53 $20.14 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 68 $20.19 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 47 $20.14 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 9 $20.15 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 284 $20.14 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 47 $20.14 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 53 $20.14 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 47 $20.15 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 416 $20.14 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $20.14 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 9 $20.15 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 150 $20.15 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 125 $20.15 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 78 $20.15 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 9 $20.17 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 125 $20.15 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 25 $20.19 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 75 $20.19 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 75 $20.19 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 75 $20.19 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 75 $20.19 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 100 $20.19 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 20 $19.83 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 7 $19.84 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $19.84 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $19.84 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 13 $19.84 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 20 $19.84 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 20 $19.84 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 20 $19.84 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 20 $19.84 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 25 $19.91 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 75 $19.91 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 25 $19.91 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 2 $19.86 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 75 $19.91 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 2 $19.86 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 57 $19.94 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 2 $19.71 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 20 $19.94 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 2 $19.71 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 45 $19.94 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 27 $19.94 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $19.60 Ordinary
 07:36:06 - 06-Feb-26
Sell* 200 $19.61 Ordinary
 07:36:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53