Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brbi Br Partner (BRBI.US) Share Price

Price $13.40 on 21-05-2026 at 20:15:42
Change $0.30 2.29%
Buy $15.00
Sell $12.50
Last Trade: Buy 1.00 at $13.21
Day's Volume: 64
Last Close: $13.49
Open: $13.25
ISIN: US05616P1093
Day's Range $0.00 - $0.00
52wk Range: $12.11 - $110.00
Market Capitalisation: $N/A
VWAP: $13.42234
Shares in Issue: N/A

Brbi Br Partner (BRBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.21 Automatic Execution
12:47:37 - 21-May-26
See more Brbi Br Partner trades

Brbi Br Partner (BRBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.25 13.32 13.20 13.10 639
19th May 2026 (Tue) 12.85 12.85 12.85 13.43 152
18th May 2026 (Mon) 13.67 13.67 13.54 13.54 93
15th May 2026 (Fri) 13.67 13.67 13.67 13.68 185
14th May 2026 (Thu) 14.08 14.25 14.08 14.25 16
13th May 2026 (Wed) 14.08 14.08 13.80 13.80 18
12th May 2026 (Tue) 14.08 14.08 14.03 14.03 210
11th May 2026 (Mon) 14.56 14.56 14.15 14.15 26
8th May 2026 (Fri) 14.56 14.56 14.56 14.45 100
7th May 2026 (Thu) 15.15 15.15 14.77 14.77 83
6th May 2026 (Wed) 15.15 15.22 15.15 15.22 312
5th May 2026 (Tue) 15.15 15.15 15.15 15.10 119
4th May 2026 (Mon) 16.00 16.00 15.07 15.07 0
1st May 2026 (Fri) 16.00 16.00 15.31 15.31 0
30th Apr 2026 (Thu) 16.00 16.00 14.8082 14.8082 0
29th Apr 2026 (Wed) 16.00 16.00 14.68 14.68 162
28th Apr 2026 (Tue) 16.00 16.00 14.6782 14.6782 1
27th Apr 2026 (Mon) 16.00 16.00 14.70 14.70 9
24th Apr 2026 (Fri) 16.00 16.00 15.13 15.13 13
23rd Apr 2026 (Thu) 16.00 16.00 14.77 14.77 67
22nd Apr 2026 (Wed) 16.00 16.00 15.91 15.91 0
21st Apr 2026 (Tue) 16.00 16.00 15.6227 15.6227 0
See more Brbi Br Partner price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered