Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brbi Br Partner (BRBI.US) Share Price

Price $11.17 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $11.26
Sell $3.45
Last Trade: -
Day's Volume: 0
Last Close: $11.17
Open: $11.24
ISIN: US05616P1093
Day's Range $0.00 - $0.00
52wk Range: $9.09 - $16.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brbi Br Partner (BRBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brbi Br Partner trades

Brbi Br Partner (BRBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.24 11.24 11.17 11.17 2
25th Sep 2026 (Fri) 11.24 11.24 11.17 11.17 0
24th Sep 2026 (Thu) 11.24 11.24 11.23 11.23 0
23rd Sep 2026 (Wed) 11.24 11.24 11.17 11.17 2
22nd Sep 2026 (Tue) 11.24 11.32 11.24 11.32 0
21st Sep 2026 (Mon) 11.24 11.24 11.24 11.24 6
18th Sep 2026 (Fri) 11.10 11.10 10.92 10.92 0
17th Sep 2026 (Thu) 11.10 11.10 10.39 10.39 4
16th Sep 2026 (Wed) 11.10 11.10 11.10 11.10 3
15th Sep 2026 (Tue) 11.31 11.31 11.20 11.20 48
14th Sep 2026 (Mon) 11.31 11.31 10.92 10.92 3
11th Sep 2026 (Fri) 11.31 11.31 11.18 11.20 378
10th Sep 2026 (Thu) 11.00 11.36 11.00 11.36 251
9th Sep 2026 (Wed) 11.00 11.09 11.00 11.09 36
8th Sep 2026 (Tue) 11.00 11.00 10.89 10.89 0
7th Sep 2026 (Mon) 11.00 11.00 10.91 10.91 26
4th Sep 2026 (Fri) 11.00 11.00 10.91 10.91 26
3rd Sep 2026 (Thu) 11.00 11.00 10.97 10.97 8
2nd Sep 2026 (Wed) 11.00 11.00 11.00 11.095 111
1st Sep 2026 (Tue) 10.69 10.69 10.69 10.69 144
31st Aug 2026 (Mon) 10.08 10.08 9.90 9.90 100
See more Brbi Br Partner price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered