| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.90 | 11.99 | 10.90 | 11.99 | 0 |
| 9th Jul 2026 (Thu) | 10.90 | 11.85 | 10.90 | 11.85 | 0 |
| 8th Jul 2026 (Wed) | 10.90 | 11.30 | 10.90 | 11.30 | 0 |
| 7th Jul 2026 (Tue) | 10.90 | 11.30 | 10.90 | 11.30 | 1 |
| 6th Jul 2026 (Mon) | 10.90 | 11.50 | 10.90 | 11.50 | 0 |
| 3rd Jul 2026 (Fri) | 10.90 | 11.29 | 10.90 | 11.29 | 0 |
| 2nd Jul 2026 (Thu) | 10.90 | 11.29 | 10.90 | 11.29 | 0 |
| 1st Jul 2026 (Wed) | 10.90 | 11.29 | 10.90 | 11.29 | 0 |
| 30th Jun 2026 (Tue) | 10.90 | 11.35 | 10.90 | 11.35 | 1 |
| 29th Jun 2026 (Mon) | 10.90 | 11.17 | 10.90 | 11.17 | 0 |
| 26th Jun 2026 (Fri) | 10.90 | 11.17 | 10.90 | 11.17 | 0 |
| 25th Jun 2026 (Thu) | 10.90 | 11.13 | 10.90 | 11.13 | 1 |
| 24th Jun 2026 (Wed) | 10.90 | 10.91 | 10.90 | 10.91 | 100 |
| 23rd Jun 2026 (Tue) | 11.59 | 11.59 | 11.2017 | 11.2017 | 163 |
| 22nd Jun 2026 (Mon) | 11.59 | 11.59 | 11.28 | 11.28 | 0 |
| 19th Jun 2026 (Fri) | 11.59 | 11.59 | 11.59 | 11.49 | 49 |
| 18th Jun 2026 (Thu) | 11.59 | 11.59 | 11.59 | 11.49 | 49 |
| 17th Jun 2026 (Wed) | 11.71 | 11.71 | 11.71 | 13.63 | 116 |
| 16th Jun 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.66 | 145 |
| 15th Jun 2026 (Mon) | 12.84 | 12.84 | 12.35 | 12.35 | 0 |
| 12th Jun 2026 (Fri) | 12.84 | 12.84 | 12.34 | 12.34 | 0 |
| 11th Jun 2026 (Thu) | 12.84 | 12.84 | 11.80 | 11.80 | 0 |
| 10th Jun 2026 (Wed) | 12.84 | 12.84 | 11.65 | 11.65 | 0 |
| 9th Jun 2026 (Tue) | 12.84 | 12.84 | 11.75 | 11.75 | 0 |
| 8th Jun 2026 (Mon) | 12.84 | 12.84 | 11.90 | 11.90 | 4 |
| 5th Jun 2026 (Fri) | 12.84 | 12.84 | 11.7499 | 11.7499 | 0 |
| 4th Jun 2026 (Thu) | 12.84 | 12.84 | 12.69 | 12.69 | 0 |
| 3rd Jun 2026 (Wed) | 12.84 | 12.84 | 12.2899 | 12.2899 | 0 |
| 2nd Jun 2026 (Tue) | 12.84 | 12.84 | 12.69 | 12.69 | 0 |
| 1st Jun 2026 (Mon) | 12.84 | 12.84 | 12.84 | 12.84 | 315 |
| 29th May 2026 (Fri) | 13.25 | 13.88 | 13.25 | 13.88 | 0 |
| 28th May 2026 (Thu) | 13.25 | 13.88 | 13.25 | 13.88 | 3 |
| 27th May 2026 (Wed) | 13.25 | 13.25 | 12.7699 | 12.7699 | 48 |
| 26th May 2026 (Tue) | 13.25 | 13.25 | 12.83 | 12.83 | 1 |
| 25th May 2026 (Mon) | 13.25 | 13.25 | 12.90 | 12.90 | 1 |
| 22nd May 2026 (Fri) | 13.25 | 13.25 | 12.90 | 12.90 | 1 |
| 21st May 2026 (Thu) | 13.25 | 13.45 | 13.25 | 13.45 | 64 |
| 20th May 2026 (Wed) | 13.25 | 13.32 | 13.20 | 13.10 | 639 |
| 19th May 2026 (Tue) | 12.85 | 12.85 | 12.85 | 13.43 | 152 |
| 18th May 2026 (Mon) | 13.67 | 13.67 | 13.54 | 13.54 | 93 |
| 15th May 2026 (Fri) | 13.67 | 13.67 | 13.67 | 13.68 | 185 |
| 14th May 2026 (Thu) | 14.08 | 14.25 | 14.08 | 14.25 | 16 |
| 13th May 2026 (Wed) | 14.08 | 14.08 | 13.80 | 13.80 | 18 |
| 12th May 2026 (Tue) | 14.08 | 14.08 | 14.03 | 14.03 | 210 |
| 11th May 2026 (Mon) | 14.56 | 14.56 | 14.15 | 14.15 | 26 |