| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.25 | 13.32 | 13.20 | 13.10 | 639 |
| 19th May 2026 (Tue) | 12.85 | 12.85 | 12.85 | 13.43 | 152 |
| 18th May 2026 (Mon) | 13.67 | 13.67 | 13.54 | 13.54 | 93 |
| 15th May 2026 (Fri) | 13.67 | 13.67 | 13.67 | 13.68 | 185 |
| 14th May 2026 (Thu) | 14.08 | 14.25 | 14.08 | 14.25 | 16 |
| 13th May 2026 (Wed) | 14.08 | 14.08 | 13.80 | 13.80 | 18 |
| 12th May 2026 (Tue) | 14.08 | 14.08 | 14.03 | 14.03 | 210 |
| 11th May 2026 (Mon) | 14.56 | 14.56 | 14.15 | 14.15 | 26 |
| 8th May 2026 (Fri) | 14.56 | 14.56 | 14.56 | 14.45 | 100 |
| 7th May 2026 (Thu) | 15.15 | 15.15 | 14.77 | 14.77 | 83 |
| 6th May 2026 (Wed) | 15.15 | 15.22 | 15.15 | 15.22 | 312 |
| 5th May 2026 (Tue) | 15.15 | 15.15 | 15.15 | 15.10 | 119 |
| 4th May 2026 (Mon) | 16.00 | 16.00 | 15.07 | 15.07 | 0 |
| 1st May 2026 (Fri) | 16.00 | 16.00 | 15.31 | 15.31 | 0 |
| 30th Apr 2026 (Thu) | 16.00 | 16.00 | 14.8082 | 14.8082 | 0 |
| 29th Apr 2026 (Wed) | 16.00 | 16.00 | 14.68 | 14.68 | 162 |
| 28th Apr 2026 (Tue) | 16.00 | 16.00 | 14.6782 | 14.6782 | 1 |
| 27th Apr 2026 (Mon) | 16.00 | 16.00 | 14.70 | 14.70 | 9 |
| 24th Apr 2026 (Fri) | 16.00 | 16.00 | 15.13 | 15.13 | 13 |
| 23rd Apr 2026 (Thu) | 16.00 | 16.00 | 14.77 | 14.77 | 67 |
| 22nd Apr 2026 (Wed) | 16.00 | 16.00 | 15.91 | 15.91 | 0 |
| 21st Apr 2026 (Tue) | 16.00 | 16.00 | 15.6227 | 15.6227 | 0 |
| 20th Apr 2026 (Mon) | 16.00 | 16.04 | 15.74 | 14.32 | 5,336 |
| 17th Apr 2026 (Fri) | 15.64 | 15.64 | 15.57 | 15.57 | 42 |
| 16th Apr 2026 (Thu) | 15.64 | 15.64 | 15.11 | 15.44 | 11,903 |
| 15th Apr 2026 (Wed) | 16.04 | 16.04 | 15.40 | 15.75 | 10,869 |
| 14th Apr 2026 (Tue) | 16.36 | 16.36 | 16.32 | 16.32 | 700 |
| 13th Apr 2026 (Mon) | 16.19 | 16.35 | 16.19 | 16.35 | 147 |
| 10th Apr 2026 (Fri) | 16.19 | 16.19 | 16.16 | 16.16 | 67 |
| 9th Apr 2026 (Thu) | 16.19 | 16.19 | 16.19 | 16.1901 | 104 |
| 8th Apr 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.1501 | 112 |
| 7th Apr 2026 (Tue) | 14.71 | 15.19 | 14.71 | 15.19 | 10 |
| 6th Apr 2026 (Mon) | 14.71 | 15.09 | 14.71 | 15.09 | 0 |
| 3rd Apr 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.71 | 58 |
| 2nd Apr 2026 (Thu) | 14.71 | 14.71 | 14.71 | 14.71 | 58 |
| 1st Apr 2026 (Wed) | 14.66 | 14.66 | 14.66 | 14.71 | 303 |
| 31st Mar 2026 (Tue) | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| 30th Mar 2026 (Mon) | 14.38 | 14.59 | 14.38 | 14.59 | 530 |
| 27th Mar 2026 (Fri) | 14.38 | 14.38 | 14.38 | 14.53 | 119 |
| 26th Mar 2026 (Thu) | 13.61 | 14.50 | 13.61 | 14.50 | 10 |
| 25th Mar 2026 (Wed) | 13.61 | 15.067 | 13.61 | 15.067 | 4 |
| 24th Mar 2026 (Tue) | 13.61 | 14.35 | 13.61 | 14.35 | 110 |
| 23rd Mar 2026 (Mon) | 13.61 | 14.18 | 13.61 | 14.18 | 0 |