| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.24 | 11.24 | 11.17 | 11.17 | 2 |
| 25th Sep 2026 (Fri) | 11.24 | 11.24 | 11.17 | 11.17 | 0 |
| 24th Sep 2026 (Thu) | 11.24 | 11.24 | 11.23 | 11.23 | 0 |
| 23rd Sep 2026 (Wed) | 11.24 | 11.24 | 11.17 | 11.17 | 2 |
| 22nd Sep 2026 (Tue) | 11.24 | 11.32 | 11.24 | 11.32 | 0 |
| 21st Sep 2026 (Mon) | 11.24 | 11.24 | 11.24 | 11.24 | 6 |
| 18th Sep 2026 (Fri) | 11.10 | 11.10 | 10.92 | 10.92 | 0 |
| 17th Sep 2026 (Thu) | 11.10 | 11.10 | 10.39 | 10.39 | 4 |
| 16th Sep 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 3 |
| 15th Sep 2026 (Tue) | 11.31 | 11.31 | 11.20 | 11.20 | 48 |
| 14th Sep 2026 (Mon) | 11.31 | 11.31 | 10.92 | 10.92 | 3 |
| 11th Sep 2026 (Fri) | 11.31 | 11.31 | 11.18 | 11.20 | 378 |
| 10th Sep 2026 (Thu) | 11.00 | 11.36 | 11.00 | 11.36 | 251 |
| 9th Sep 2026 (Wed) | 11.00 | 11.09 | 11.00 | 11.09 | 36 |
| 8th Sep 2026 (Tue) | 11.00 | 11.00 | 10.89 | 10.89 | 0 |
| 7th Sep 2026 (Mon) | 11.00 | 11.00 | 10.91 | 10.91 | 26 |
| 4th Sep 2026 (Fri) | 11.00 | 11.00 | 10.91 | 10.91 | 26 |
| 3rd Sep 2026 (Thu) | 11.00 | 11.00 | 10.97 | 10.97 | 8 |
| 2nd Sep 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.095 | 111 |
| 1st Sep 2026 (Tue) | 10.69 | 10.69 | 10.69 | 10.69 | 144 |
| 31st Aug 2026 (Mon) | 10.08 | 10.08 | 9.90 | 9.90 | 100 |
| 28th Aug 2026 (Fri) | 10.08 | 10.08 | 9.9235 | 9.9235 | 0 |
| 27th Aug 2026 (Thu) | 10.08 | 10.08 | 9.54 | 9.54 | 102 |
| 26th Aug 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 409 |
| 25th Aug 2026 (Tue) | 9.53 | 9.72 | 9.53 | 9.72 | 88 |
| 24th Aug 2026 (Mon) | 9.53 | 9.75 | 9.53 | 9.75 | 1 |
| 21st Aug 2026 (Fri) | 9.53 | 9.53 | 9.53 | 9.54 | 105 |
| 20th Aug 2026 (Thu) | 9.13 | 9.14 | 9.13 | 9.14 | 885 |
| 19th Aug 2026 (Wed) | 9.53 | 9.53 | 9.15 | 9.15 | 0 |
| 18th Aug 2026 (Tue) | 9.53 | 9.53 | 9.53 | 9.53 | 102 |
| 17th Aug 2026 (Mon) | 9.32 | 9.32 | 9.1345 | 9.1345 | 3 |
| 14th Aug 2026 (Fri) | 9.32 | 9.40 | 9.32 | 9.40 | 660 |
| 13th Aug 2026 (Thu) | 9.35 | 9.35 | 9.35 | 9.35 | 502 |
| 12th Aug 2026 (Wed) | 9.59 | 9.59 | 9.40 | 9.40 | 2 |
| 11th Aug 2026 (Tue) | 9.59 | 9.59 | 9.59 | 9.59 | 881 |
| 10th Aug 2026 (Mon) | 10.26 | 10.26 | 10.18 | 10.18 | 27 |
| 7th Aug 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.2099 | 1,433 |
| 6th Aug 2026 (Thu) | 10.90 | 11.43 | 10.90 | 11.43 | 31 |
| 5th Aug 2026 (Wed) | 10.90 | 11.06 | 10.90 | 11.06 | 5 |
| 4th Aug 2026 (Tue) | 10.90 | 11.05 | 10.90 | 11.05 | 0 |
| 3rd Aug 2026 (Mon) | 10.90 | 11.05 | 10.90 | 11.05 | 10 |
| 31st Jul 2026 (Fri) | 10.90 | 11.45 | 10.90 | 11.45 | 11 |
| 30th Jul 2026 (Thu) | 10.90 | 11.115 | 10.90 | 11.115 | 0 |
| 29th Jul 2026 (Wed) | 10.90 | 12.57 | 10.90 | 12.57 | 0 |