Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brbi Br Partner (BRBI.US) Share Price

Price $14.71 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $18.68
Sell $4.59
Last Trade: -
Day's Volume: 58
Last Close: $14.71
Open: $14.71
ISIN: US05616P1093
Day's Range $14.71 - $14.71
52wk Range: $12.33 - $47.33
Market Capitalisation: $N/A
VWAP: $14.71
Shares in Issue: N/A

Brbi Br Partner (BRBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brbi Br Partner trades

Brbi Br Partner (BRBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.71 14.71 14.71 14.71 58
2nd Apr 2026 (Thu) 14.71 14.71 14.71 14.71 58
1st Apr 2026 (Wed) 14.66 14.66 14.66 14.71 303
31st Mar 2026 (Tue) 14.89 14.89 14.89 14.89 0
30th Mar 2026 (Mon) 14.38 14.59 14.38 14.59 530
27th Mar 2026 (Fri) 14.38 14.38 14.38 14.53 119
26th Mar 2026 (Thu) 13.61 14.50 13.61 14.50 10
25th Mar 2026 (Wed) 13.61 15.067 13.61 15.067 4
24th Mar 2026 (Tue) 13.61 14.35 13.61 14.35 110
23rd Mar 2026 (Mon) 13.61 14.18 13.61 14.18 0
20th Mar 2026 (Fri) 13.61 13.61 13.61 13.89 0
19th Mar 2026 (Thu) 14.72 14.72 14.12 14.12 0
18th Mar 2026 (Wed) 14.72 14.72 14.65 14.65 6
17th Mar 2026 (Tue) 14.72 14.72 14.71 14.71 287
16th Mar 2026 (Mon) 14.44 14.44 14.44 14.65 0
13th Mar 2026 (Fri) 14.16 14.30 14.16 14.40 216
12th Mar 2026 (Thu) 14.73 14.73 14.30 14.30 0
11th Mar 2026 (Wed) 14.73 14.73 14.73 14.73 0
10th Mar 2026 (Tue) 15.22 15.22 14.92 14.92 1
9th Mar 2026 (Mon) 15.22 15.22 14.46 14.46 0
6th Mar 2026 (Fri) 15.22 15.22 13.67 13.67 0
See more Brbi Br Partner price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered