Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BRBI.US (BRBI.US) Share Price

Price $14.10 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $16.00
Sell $12.00
Last Trade: -
Day's Volume: 0
Last Close: $13.99
Open: $13.97
ISIN: US05616P1093
Day's Range $0.00 - $0.00
52wk Range: $12.11 - $110.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BRBI.US (BRBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BRBI.US trades

BRBI.US (BRBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.97 13.99 13.97 13.99 0
11th Dec 2025 (Thu) 13.97 14.11 13.97 14.10 632
10th Dec 2025 (Wed) 13.70 13.79 13.67 13.79 133
9th Dec 2025 (Tue) 13.66 13.81 13.64 13.74 1,098
8th Dec 2025 (Mon) 13.87 13.97 13.76 13.92 1,704
5th Dec 2025 (Fri) 14.95 14.95 14.01 14.325 1,056
4th Dec 2025 (Thu) 15.30 15.34 15.20 15.20 645
3rd Dec 2025 (Wed) 15.07 15.13 15.00 15.13 2,504
2nd Dec 2025 (Tue) 15.00 15.05 15.00 15.06 1,018
1st Dec 2025 (Mon) 15.43 15.43 15.02 15.08 575
28th Nov 2025 (Fri) 15.51 15.72 15.21 15.51 1,316
27th Nov 2025 (Thu) 14.89 15.29 14.87 16.18 1,112
26th Nov 2025 (Wed) 14.89 15.29 14.87 16.18 2,579
25th Nov 2025 (Tue) 14.30 14.82 14.30 15.09 1,302
24th Nov 2025 (Mon) 14.43 14.43 14.22 15.11 2,075
21st Nov 2025 (Fri) 14.425 15.51 14.09 14.92 4,046
20th Nov 2025 (Thu) 14.21 14.75 14.21 14.75 0
19th Nov 2025 (Wed) 14.21 14.765 14.05 14.75 740
18th Nov 2025 (Tue) 14.32 14.70 14.32 14.59 951
17th Nov 2025 (Mon) 15.76 15.76 15.27 15.585 2,357
14th Nov 2025 (Fri) 15.73 15.80 15.67 15.77 851
13th Nov 2025 (Thu) 15.49 15.55 15.475 15.55 901
See more BRBI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered