Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Brazil (BRAZ.US) Share Price

Price $29.6692 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $34.50
Sell $11.71
Last Trade: -
Day's Volume: 0
Last Close: $30.195
Open: $28.85
ISIN: US37960A5609
Day's Range $0.00 - $0.00
52wk Range: $22.47 - $35.5021
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Brazil (BRAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Brazil trades

Global X Brazil (BRAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.85 30.195 28.85 30.195 0
9th Jul 2026 (Thu) 28.85 29.6692 28.85 29.6692 0
8th Jul 2026 (Wed) 28.85 29.2484 28.85 29.2484 0
7th Jul 2026 (Tue) 28.85 29.4966 28.85 29.4966 6
6th Jul 2026 (Mon) 28.85 29.70 28.85 29.70 4
3rd Jul 2026 (Fri) 28.85 29.2448 28.85 29.2448 0
2nd Jul 2026 (Thu) 28.85 29.2448 28.85 29.2448 0
1st Jul 2026 (Wed) 28.85 29.0305 28.85 29.0305 0
30th Jun 2026 (Tue) 28.85 28.85 28.85 29.2759 0
29th Jun 2026 (Mon) 28.82 29.3421 28.82 29.3421 0
26th Jun 2026 (Fri) 28.82 29.6381 28.82 29.6381 0
25th Jun 2026 (Thu) 28.82 29.13 28.82 29.13 0
24th Jun 2026 (Wed) 28.82 28.82 28.82 28.80 0
23rd Jun 2026 (Tue) 29.62 29.62 29.217 29.217 0
22nd Jun 2026 (Mon) 29.62 29.62 29.4027 29.4027 0
19th Jun 2026 (Fri) 29.62 29.62 28.9381 28.9381 0
18th Jun 2026 (Thu) 29.62 29.62 28.9381 28.9381 0
17th Jun 2026 (Wed) 29.62 29.62 29.2762 29.2762 0
16th Jun 2026 (Tue) 29.62 29.62 29.5038 29.5038 0
15th Jun 2026 (Mon) 29.62 29.62 29.62 29.62 102
12th Jun 2026 (Fri) 28.68 29.6968 28.68 29.6968 0
11th Jun 2026 (Thu) 28.68 29.315 28.68 29.315 0
See more Global X Brazil price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered