Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Brazil (BRAZ.US) Share Price

Price $31.6697 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $57.37
Sell $12.11
Last Trade: -
Day's Volume: 0
Last Close: $31.1198
Open: $32.21
ISIN: US37960A5609
Day's Range $0.00 - $0.00
52wk Range: $24.5035 - $35.5021
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Brazil (BRAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Brazil trades

Global X Brazil (BRAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.21 32.21 31.1198 31.1198 0
25th Sep 2026 (Fri) 32.21 32.21 31.6697 31.6697 0
24th Sep 2026 (Thu) 32.21 32.21 31.7228 31.7228 0
23rd Sep 2026 (Wed) 32.21 32.21 32.21 32.105 100
22nd Sep 2026 (Tue) 31.01 32.8218 31.01 32.8218 1
21st Sep 2026 (Mon) 31.01 32.5959 31.01 32.5959 0
18th Sep 2026 (Fri) 31.01 32.0657 31.01 32.0657 0
17th Sep 2026 (Thu) 31.01 32.2521 31.01 32.2521 0
16th Sep 2026 (Wed) 31.01 32.0981 31.01 32.0981 0
15th Sep 2026 (Tue) 31.01 32.3851 31.01 32.3851 0
14th Sep 2026 (Mon) 31.01 32.3819 31.01 32.3819 2
11th Sep 2026 (Fri) 31.01 32.7215 31.01 32.7215 0
10th Sep 2026 (Thu) 31.01 33.0791 31.01 33.0791 3
9th Sep 2026 (Wed) 31.01 32.65 31.01 32.65 58
8th Sep 2026 (Tue) 31.01 33.1607 31.01 33.1607 7
7th Sep 2026 (Mon) 31.01 32.4621 31.01 32.4621 1
4th Sep 2026 (Fri) 31.01 32.4621 31.01 32.4621 1
3rd Sep 2026 (Thu) 31.01 32.7725 31.01 32.7725 1
2nd Sep 2026 (Wed) 31.01 32.6511 31.01 32.6511 0
1st Sep 2026 (Tue) 31.01 31.4381 31.01 31.4381 1
31st Aug 2026 (Mon) 31.01 31.0615 31.01 31.0615 1
See more Global X Brazil price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered