Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Brazil (BRAZ.US) Share Price

Price $31.1018 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $57.52
Sell $12.14
Last Trade: -
Day's Volume: 0
Last Close: $31.2572
Open: $30.66
ISIN: US37960A5609
Day's Range $0.00 - $0.00
52wk Range: $21.04 - $36.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Brazil (BRAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Brazil trades

Global X Brazil (BRAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.66 31.1018 30.66 31.1018 0
19th May 2026 (Tue) 30.66 30.66 30.3492 30.3492 0
18th May 2026 (Mon) 30.66 31.0472 30.66 31.0472 32
15th May 2026 (Fri) 30.66 30.66 30.66 30.6851 200
14th May 2026 (Thu) 32.54 32.54 31.499 31.499 3
13th May 2026 (Wed) 32.54 32.54 31.1415 31.1415 30
12th May 2026 (Tue) 32.54 32.54 32.4654 32.4654 0
11th May 2026 (Mon) 32.54 32.54 32.54 32.5901 135
8th May 2026 (Fri) 32.93 32.9668 32.93 32.9668 0
7th May 2026 (Thu) 32.93 32.93 32.93 32.915 103
6th May 2026 (Wed) 33.61 33.61 33.57 33.57 0
5th May 2026 (Tue) 33.61 33.62 33.45 33.4532 510
4th May 2026 (Mon) 33.655 33.655 33.21 33.21 1
1st May 2026 (Fri) 33.655 33.655 33.4477 33.4477 0
30th Apr 2026 (Thu) 33.655 33.6975 33.655 33.6975 0
29th Apr 2026 (Wed) 33.655 33.655 32.8919 32.8919 0
28th Apr 2026 (Tue) 33.655 33.6814 33.655 33.6814 16
27th Apr 2026 (Mon) 33.655 33.9011 33.655 33.9011 5
24th Apr 2026 (Fri) 33.655 33.9329 33.655 33.9329 0
23rd Apr 2026 (Thu) 33.655 34.0473 33.655 34.0473 115
22nd Apr 2026 (Wed) 33.655 34.5814 33.655 34.5814 0
21st Apr 2026 (Tue) 33.655 34.68 33.655 34.68 0
See more Global X Brazil price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered