| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.21 | 32.21 | 31.1198 | 31.1198 | 0 |
| 25th Sep 2026 (Fri) | 32.21 | 32.21 | 31.6697 | 31.6697 | 0 |
| 24th Sep 2026 (Thu) | 32.21 | 32.21 | 31.7228 | 31.7228 | 0 |
| 23rd Sep 2026 (Wed) | 32.21 | 32.21 | 32.21 | 32.105 | 100 |
| 22nd Sep 2026 (Tue) | 31.01 | 32.8218 | 31.01 | 32.8218 | 1 |
| 21st Sep 2026 (Mon) | 31.01 | 32.5959 | 31.01 | 32.5959 | 0 |
| 18th Sep 2026 (Fri) | 31.01 | 32.0657 | 31.01 | 32.0657 | 0 |
| 17th Sep 2026 (Thu) | 31.01 | 32.2521 | 31.01 | 32.2521 | 0 |
| 16th Sep 2026 (Wed) | 31.01 | 32.0981 | 31.01 | 32.0981 | 0 |
| 15th Sep 2026 (Tue) | 31.01 | 32.3851 | 31.01 | 32.3851 | 0 |
| 14th Sep 2026 (Mon) | 31.01 | 32.3819 | 31.01 | 32.3819 | 2 |
| 11th Sep 2026 (Fri) | 31.01 | 32.7215 | 31.01 | 32.7215 | 0 |
| 10th Sep 2026 (Thu) | 31.01 | 33.0791 | 31.01 | 33.0791 | 3 |
| 9th Sep 2026 (Wed) | 31.01 | 32.65 | 31.01 | 32.65 | 58 |
| 8th Sep 2026 (Tue) | 31.01 | 33.1607 | 31.01 | 33.1607 | 7 |
| 7th Sep 2026 (Mon) | 31.01 | 32.4621 | 31.01 | 32.4621 | 1 |
| 4th Sep 2026 (Fri) | 31.01 | 32.4621 | 31.01 | 32.4621 | 1 |
| 3rd Sep 2026 (Thu) | 31.01 | 32.7725 | 31.01 | 32.7725 | 1 |
| 2nd Sep 2026 (Wed) | 31.01 | 32.6511 | 31.01 | 32.6511 | 0 |
| 1st Sep 2026 (Tue) | 31.01 | 31.4381 | 31.01 | 31.4381 | 1 |
| 31st Aug 2026 (Mon) | 31.01 | 31.0615 | 31.01 | 31.0615 | 1 |
| 28th Aug 2026 (Fri) | 31.01 | 31.01 | 30.6489 | 30.6489 | 0 |
| 27th Aug 2026 (Thu) | 31.01 | 31.01 | 30.941 | 30.941 | 0 |
| 26th Aug 2026 (Wed) | 31.01 | 31.01 | 30.9542 | 30.9542 | 15 |
| 25th Aug 2026 (Tue) | 31.01 | 31.0947 | 31.01 | 31.0947 | 0 |
| 24th Aug 2026 (Mon) | 31.01 | 31.01 | 30.52 | 30.52 | 1 |
| 21st Aug 2026 (Fri) | 31.01 | 31.01 | 30.5256 | 30.5256 | 0 |
| 20th Aug 2026 (Thu) | 31.01 | 31.01 | 29.6313 | 29.6313 | 1 |
| 19th Aug 2026 (Wed) | 31.01 | 31.01 | 29.7089 | 29.7089 | 0 |
| 18th Aug 2026 (Tue) | 31.01 | 31.01 | 29.1308 | 29.1308 | 50 |
| 17th Aug 2026 (Mon) | 31.01 | 31.01 | 29.4565 | 29.4565 | 0 |
| 14th Aug 2026 (Fri) | 31.01 | 31.01 | 29.4553 | 29.4553 | 0 |
| 13th Aug 2026 (Thu) | 31.01 | 31.01 | 29.2242 | 29.2242 | 0 |
| 12th Aug 2026 (Wed) | 31.01 | 31.01 | 29.2185 | 29.2185 | 0 |
| 11th Aug 2026 (Tue) | 31.01 | 31.01 | 29.3936 | 29.3936 | 0 |
| 10th Aug 2026 (Mon) | 31.01 | 31.01 | 30.3949 | 30.3949 | 0 |
| 7th Aug 2026 (Fri) | 31.01 | 31.01 | 30.4252 | 30.4252 | 97 |
| 6th Aug 2026 (Thu) | 31.01 | 31.01 | 30.6963 | 30.6963 | 0 |
| 5th Aug 2026 (Wed) | 31.01 | 31.01 | 30.9392 | 30.9392 | 10 |
| 4th Aug 2026 (Tue) | 31.01 | 31.01 | 30.9958 | 30.9958 | 0 |
| 3rd Aug 2026 (Mon) | 31.01 | 31.01 | 31.01 | 31.01 | 100 |
| 31st Jul 2026 (Fri) | 30.69 | 31.1114 | 30.69 | 31.1114 | 0 |
| 30th Jul 2026 (Thu) | 30.69 | 31.0385 | 30.69 | 31.0385 | 0 |
| 29th Jul 2026 (Wed) | 30.69 | 30.69 | 30.1332 | 30.1332 | 1 |