| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.85 | 30.195 | 28.85 | 30.195 | 0 |
| 9th Jul 2026 (Thu) | 28.85 | 29.6692 | 28.85 | 29.6692 | 0 |
| 8th Jul 2026 (Wed) | 28.85 | 29.2484 | 28.85 | 29.2484 | 0 |
| 7th Jul 2026 (Tue) | 28.85 | 29.4966 | 28.85 | 29.4966 | 6 |
| 6th Jul 2026 (Mon) | 28.85 | 29.70 | 28.85 | 29.70 | 4 |
| 3rd Jul 2026 (Fri) | 28.85 | 29.2448 | 28.85 | 29.2448 | 0 |
| 2nd Jul 2026 (Thu) | 28.85 | 29.2448 | 28.85 | 29.2448 | 0 |
| 1st Jul 2026 (Wed) | 28.85 | 29.0305 | 28.85 | 29.0305 | 0 |
| 30th Jun 2026 (Tue) | 28.85 | 28.85 | 28.85 | 29.2759 | 0 |
| 29th Jun 2026 (Mon) | 28.82 | 29.3421 | 28.82 | 29.3421 | 0 |
| 26th Jun 2026 (Fri) | 28.82 | 29.6381 | 28.82 | 29.6381 | 0 |
| 25th Jun 2026 (Thu) | 28.82 | 29.13 | 28.82 | 29.13 | 0 |
| 24th Jun 2026 (Wed) | 28.82 | 28.82 | 28.82 | 28.80 | 0 |
| 23rd Jun 2026 (Tue) | 29.62 | 29.62 | 29.217 | 29.217 | 0 |
| 22nd Jun 2026 (Mon) | 29.62 | 29.62 | 29.4027 | 29.4027 | 0 |
| 19th Jun 2026 (Fri) | 29.62 | 29.62 | 28.9381 | 28.9381 | 0 |
| 18th Jun 2026 (Thu) | 29.62 | 29.62 | 28.9381 | 28.9381 | 0 |
| 17th Jun 2026 (Wed) | 29.62 | 29.62 | 29.2762 | 29.2762 | 0 |
| 16th Jun 2026 (Tue) | 29.62 | 29.62 | 29.5038 | 29.5038 | 0 |
| 15th Jun 2026 (Mon) | 29.62 | 29.62 | 29.62 | 29.62 | 102 |
| 12th Jun 2026 (Fri) | 28.68 | 29.6968 | 28.68 | 29.6968 | 0 |
| 11th Jun 2026 (Thu) | 28.68 | 29.315 | 28.68 | 29.315 | 0 |
| 10th Jun 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.5377 | 1 |
| 9th Jun 2026 (Tue) | 30.80 | 30.80 | 28.7363 | 28.7363 | 0 |
| 8th Jun 2026 (Mon) | 30.80 | 30.80 | 28.5272 | 28.5272 | 0 |
| 5th Jun 2026 (Fri) | 30.80 | 30.80 | 28.855 | 28.855 | 0 |
| 4th Jun 2026 (Thu) | 30.80 | 30.80 | 29.61 | 29.61 | 0 |
| 3rd Jun 2026 (Wed) | 30.80 | 30.80 | 29.855 | 29.855 | 0 |
| 2nd Jun 2026 (Tue) | 30.80 | 30.80 | 30.3529 | 30.3529 | 0 |
| 1st Jun 2026 (Mon) | 30.80 | 30.80 | 30.3875 | 30.3875 | 0 |
| 29th May 2026 (Fri) | 30.80 | 30.80 | 30.5828 | 30.5828 | 0 |
| 28th May 2026 (Thu) | 30.80 | 30.80 | 30.7116 | 30.7116 | 0 |
| 27th May 2026 (Wed) | 30.80 | 30.80 | 30.73 | 30.73 | 0 |
| 26th May 2026 (Tue) | 30.80 | 31.00 | 30.80 | 31.00 | 1 |
| 25th May 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.771 | 100 |
| 22nd May 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.771 | 100 |
| 21st May 2026 (Thu) | 30.66 | 31.2572 | 30.66 | 31.2572 | 0 |
| 20th May 2026 (Wed) | 30.66 | 31.1018 | 30.66 | 31.1018 | 0 |
| 19th May 2026 (Tue) | 30.66 | 30.66 | 30.3492 | 30.3492 | 0 |
| 18th May 2026 (Mon) | 30.66 | 31.0472 | 30.66 | 31.0472 | 32 |
| 15th May 2026 (Fri) | 30.66 | 30.66 | 30.66 | 30.6851 | 200 |
| 14th May 2026 (Thu) | 32.54 | 32.54 | 31.499 | 31.499 | 3 |
| 13th May 2026 (Wed) | 32.54 | 32.54 | 31.1415 | 31.1415 | 30 |
| 12th May 2026 (Tue) | 32.54 | 32.54 | 32.4654 | 32.4654 | 0 |
| 11th May 2026 (Mon) | 32.54 | 32.54 | 32.54 | 32.5901 | 135 |