Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Brazil (BRAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30.66 31.2572 30.66 31.2572 0
20th May 2026 (Wed) 30.66 31.1018 30.66 31.1018 0
19th May 2026 (Tue) 30.66 30.66 30.3492 30.3492 0
18th May 2026 (Mon) 30.66 31.0472 30.66 31.0472 32
15th May 2026 (Fri) 30.66 30.66 30.66 30.6851 200
14th May 2026 (Thu) 32.54 32.54 31.499 31.499 3
13th May 2026 (Wed) 32.54 32.54 31.1415 31.1415 30
12th May 2026 (Tue) 32.54 32.54 32.4654 32.4654 0
11th May 2026 (Mon) 32.54 32.54 32.54 32.5901 135
8th May 2026 (Fri) 32.93 32.9668 32.93 32.9668 0
7th May 2026 (Thu) 32.93 32.93 32.93 32.915 103
6th May 2026 (Wed) 33.61 33.61 33.57 33.57 0
5th May 2026 (Tue) 33.61 33.62 33.45 33.4532 510
4th May 2026 (Mon) 33.655 33.655 33.21 33.21 1
1st May 2026 (Fri) 33.655 33.655 33.4477 33.4477 0
30th Apr 2026 (Thu) 33.655 33.6975 33.655 33.6975 0
29th Apr 2026 (Wed) 33.655 33.655 32.8919 32.8919 0
28th Apr 2026 (Tue) 33.655 33.6814 33.655 33.6814 16
27th Apr 2026 (Mon) 33.655 33.9011 33.655 33.9011 5
24th Apr 2026 (Fri) 33.655 33.9329 33.655 33.9329 0
23rd Apr 2026 (Thu) 33.655 34.0473 33.655 34.0473 115
22nd Apr 2026 (Wed) 33.655 34.5814 33.655 34.5814 0
21st Apr 2026 (Tue) 33.655 34.68 33.655 34.68 0
20th Apr 2026 (Mon) 33.655 35.1446 33.655 35.1446 0
17th Apr 2026 (Fri) 33.655 35.20 33.655 35.20 0
16th Apr 2026 (Thu) 33.655 35.338 33.655 35.338 21
15th Apr 2026 (Wed) 33.655 35.34 33.655 35.34 1
14th Apr 2026 (Tue) 33.655 35.5021 33.655 35.5021 0
13th Apr 2026 (Mon) 33.655 35.4328 33.655 35.4328 0
10th Apr 2026 (Fri) 33.655 35.127 33.655 35.127 59
9th Apr 2026 (Thu) 33.655 34.547 33.655 34.547 0
8th Apr 2026 (Wed) 33.655 33.655 33.655 33.6464 107
7th Apr 2026 (Tue) 32.00 32.6618 32.00 32.6618 0
6th Apr 2026 (Mon) 32.00 32.7572 32.00 32.7572 8
3rd Apr 2026 (Fri) 32.00 32.5743 32.00 32.5743 6
2nd Apr 2026 (Thu) 32.00 32.5743 32.00 32.5743 6
1st Apr 2026 (Wed) 32.00 32.725 32.00 32.725 0
31st Mar 2026 (Tue) 32.00 32.00 32.00 31.995 10
30th Mar 2026 (Mon) 31.66 31.66 31.2186 31.2186 3
27th Mar 2026 (Fri) 31.66 31.66 31.1287 31.1287 0
26th Mar 2026 (Thu) 31.66 31.70 31.66 31.2905 0
25th Mar 2026 (Wed) 30.85 31.8871 30.85 31.8871 0
24th Mar 2026 (Tue) 30.85 31.1708 30.85 31.1708 0
23rd Mar 2026 (Mon) 30.85 30.85 30.85 31.3462 0
FTSE 100 Latest
Value10,443.47
Change11.13