Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Brazil (BRAZ.US) Share Price

Price $28.2585 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $28.50
Sell $22.10
Last Trade: -
Day's Volume: 0
Last Close: $28.394
Open: $28.01
ISIN: US37960A5609
Day's Range $0.00 - $0.00
52wk Range: $21.04 - $29.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Brazil (BRAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Brazil trades

Global X Brazil (BRAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.01 28.394 28.01 28.394 0
11th Dec 2025 (Thu) 28.01 28.2585 28.01 28.2585 1
10th Dec 2025 (Wed) 28.01 28.01 27.8816 27.8816 0
9th Dec 2025 (Tue) 28.01 28.01 27.8755 27.8755 0
8th Dec 2025 (Mon) 28.01 28.01 28.01 27.8057 100
5th Dec 2025 (Fri) 29.49 29.49 27.7072 27.7072 1
4th Dec 2025 (Thu) 29.49 29.49 29.49 29.52 100
3rd Dec 2025 (Wed) 28.65 29.1315 28.65 29.1315 2
2nd Dec 2025 (Tue) 28.65 28.68 28.65 28.9205 250
1st Dec 2025 (Mon) 27.47 28.4573 27.47 28.4573 0
28th Nov 2025 (Fri) 27.47 28.5728 27.47 28.5728 0
27th Nov 2025 (Thu) 27.47 28.4191 27.47 28.4191 0
26th Nov 2025 (Wed) 27.47 28.4191 27.47 28.4191 0
25th Nov 2025 (Tue) 27.47 27.55 27.47 27.6128 401
24th Nov 2025 (Mon) 27.49 27.49 27.413 27.413 0
21st Nov 2025 (Fri) 27.49 27.49 27.243 27.243 0
20th Nov 2025 (Thu) 27.49 27.6299 27.49 27.6299 0
19th Nov 2025 (Wed) 27.49 27.6299 27.49 27.6299 0
18th Nov 2025 (Tue) 27.49 27.7569 27.49 27.7569 0
17th Nov 2025 (Mon) 27.49 27.8039 27.49 27.8039 0
14th Nov 2025 (Fri) 27.49 28.1179 27.49 28.1179 0
13th Nov 2025 (Thu) 27.49 27.9553 27.49 27.9553 0
See more Global X Brazil price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered