Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Brazil (BRAZ.US) Share Price

Price $26.0944 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $26.66
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $26.0944
Open: $26.01
ISIN: US37960A5609
Day's Range $0.00 - $0.00
52wk Range: $21.04 - $26.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Brazil (BRAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Brazil trades

Global X Brazil (BRAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.01 26.01 26.01 26.0944 100
18th Sep 2025 (Thu) 25.51 25.981 25.51 25.981 0
17th Sep 2025 (Wed) 25.51 26.0642 25.51 26.0642 46
16th Sep 2025 (Tue) 25.51 25.8005 25.51 25.8005 0
15th Sep 2025 (Mon) 25.51 25.684 25.51 25.684 5
12th Sep 2025 (Fri) 25.51 25.51 25.3491 25.3491 0
11th Sep 2025 (Thu) 25.51 25.51 25.51 25.3468 111
10th Sep 2025 (Wed) 25.08 25.1483 25.08 25.1483 50
9th Sep 2025 (Tue) 25.08 25.08 24.9157 24.9157 0
8th Sep 2025 (Mon) 25.08 25.08 24.9759 24.9759 0
5th Sep 2025 (Fri) 25.08 25.08 25.0085 25.0085 0
4th Sep 2025 (Thu) 25.08 25.08 24.7697 24.7697 0
3rd Sep 2025 (Wed) 25.08 25.08 24.54 24.54 0
2nd Sep 2025 (Tue) 25.08 25.08 24.6459 24.6459 0
1st Sep 2025 (Mon) 25.08 25.08 25.08 24.9743 100
29th Aug 2025 (Fri) 25.08 25.08 25.08 24.9743 100
28th Aug 2025 (Thu) 23.65 25.01 23.65 25.01 0
27th Aug 2025 (Wed) 23.65 24.6879 23.65 24.6879 96
26th Aug 2025 (Tue) 23.65 24.26 23.65 24.26 0
25th Aug 2025 (Mon) 23.65 24.4387 23.65 24.4387 1
22nd Aug 2025 (Fri) 23.65 24.31 23.65 24.31 0
See more Global X Brazil price history
FTSE 100 Latest
Value9,216.94
Change0.27

Login to your account

Forgot Password?

Not Registered