Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Brazil (BRAZ.US) Share Price

Price $22.99 on 18-07-2025 at 21:20:03
Change $-0.44 -1.88%
Buy $23.58
Sell $22.75
Buy / Sell BRAZ Shares
Last Trade: Sell 100.00 at $22.99
Day's Volume: 100
Last Close: $22.8524
Open: $22.99
ISIN: US37960A5609
Day's Range $22.99 - $22.99
52wk Range: $21.04 - $24.65
Market Capitalisation: $N/A
VWAP: $22.99
Shares in Issue: N/A

Global X Brazil (BRAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.99 Automatic Execution
12:19:22 - 18-Jul-25
See more Global X Brazil trades

Global X Brazil (BRAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.99 22.99 22.99 22.8524 100
17th Jul 2025 (Thu) 24.43 24.43 23.4266 23.4266 0
16th Jul 2025 (Wed) 24.43 24.43 23.2531 23.2531 0
15th Jul 2025 (Tue) 24.43 24.43 23.07 23.07 27
14th Jul 2025 (Mon) 24.43 24.43 22.9814 22.9814 0
11th Jul 2025 (Fri) 24.43 24.43 23.13 23.13 1
10th Jul 2025 (Thu) 24.43 24.43 23.25 23.25 4
9th Jul 2025 (Wed) 24.43 24.43 23.65 23.65 5
8th Jul 2025 (Tue) 24.43 24.43 24.10 24.10 0
7th Jul 2025 (Mon) 24.43 24.43 24.34 24.10 500
4th Jul 2025 (Fri) 23.83 24.6446 23.83 24.6446 18
3rd Jul 2025 (Thu) 23.83 24.6446 23.83 24.6446 18
2nd Jul 2025 (Wed) 23.83 24.41 23.83 24.41 0
1st Jul 2025 (Tue) 23.83 23.83 23.83 24.30 0
30th Jun 2025 (Mon) 23.83 23.83 23.83 24.3945 10
27th Jun 2025 (Fri) 23.93 23.93 23.93 23.83 240
26th Jun 2025 (Thu) 23.42 24.19 23.42 24.19 0
25th Jun 2025 (Wed) 23.42 23.86 23.42 23.86 0
24th Jun 2025 (Tue) 23.42 24.13 23.42 24.13 0
23rd Jun 2025 (Mon) 23.42 23.79 23.42 23.79 0
See more Global X Brazil price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered