Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Brazil (BRAZ.US) Share Price

Price $32.55 on 03-04-2026 at 22:47:26
Change $-0.18 -0.55%
Buy $41.65
Sell $12.65
Last Trade: -
Day's Volume: 6
Last Close: $32.5743
Open: $32.00
ISIN: US37960A5609
Day's Range $0.00 - $0.00
52wk Range: $19.6037 - $33.6733
Market Capitalisation: $N/A
VWAP: $32.93667
Shares in Issue: N/A

Global X Brazil (BRAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Brazil trades

Global X Brazil (BRAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.00 32.5743 32.00 32.5743 6
2nd Apr 2026 (Thu) 32.00 32.5743 32.00 32.5743 6
1st Apr 2026 (Wed) 32.00 32.725 32.00 32.725 0
31st Mar 2026 (Tue) 32.00 32.00 32.00 31.995 10
30th Mar 2026 (Mon) 31.66 31.66 31.2186 31.2186 3
27th Mar 2026 (Fri) 31.66 31.66 31.1287 31.1287 0
26th Mar 2026 (Thu) 31.66 31.70 31.66 31.2905 0
25th Mar 2026 (Wed) 30.85 31.8871 30.85 31.8871 0
24th Mar 2026 (Tue) 30.85 31.1708 30.85 31.1708 0
23rd Mar 2026 (Mon) 30.85 30.85 30.85 31.3462 0
20th Mar 2026 (Fri) 31.34 31.34 29.9933 29.9933 0
19th Mar 2026 (Thu) 31.34 31.34 31.0784 31.0784 0
18th Mar 2026 (Wed) 31.34 31.34 30.9464 30.9464 0
17th Mar 2026 (Tue) 31.34 31.34 31.33 31.2501 212
16th Mar 2026 (Mon) 31.25 31.25 31.25 31.1962 119
13th Mar 2026 (Fri) 30.51 30.51 30.51 30.46 4
12th Mar 2026 (Thu) 32.36 32.36 31.0549 31.0549 0
11th Mar 2026 (Wed) 32.36 32.36 32.36 32.1244 0
10th Mar 2026 (Tue) 31.37 32.0299 31.37 32.0299 20
9th Mar 2026 (Mon) 31.37 31.37 31.37 31.6605 0
6th Mar 2026 (Fri) 31.57 31.57 31.1002 31.1002 0
See more Global X Brazil price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered