Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Brazil (BRAZ.US) Share Price

Price $31.5453 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $39.42
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $32.162
Open: $31.58
ISIN: US37960A5609
Day's Range $0.00 - $0.00
52wk Range: $21.04 - $32.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Brazil (BRAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Brazil trades

Global X Brazil (BRAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.58 32.162 31.58 32.162 0
5th Feb 2026 (Thu) 31.58 31.58 31.5453 31.5453 10
4th Feb 2026 (Wed) 31.58 31.58 31.58 31.6609 1
3rd Feb 2026 (Tue) 31.96 32.6271 31.96 32.6271 0
2nd Feb 2026 (Mon) 31.96 32.0799 31.96 32.0799 2
30th Jan 2026 (Fri) 31.96 31.96 31.96 31.7512 46
29th Jan 2026 (Thu) 33.19 33.19 33.19 32.87 0
28th Jan 2026 (Wed) 32.16 32.5431 32.16 32.5431 192
27th Jan 2026 (Tue) 32.16 32.16 32.12 32.5431 1
26th Jan 2026 (Mon) 31.45 31.45 31.45 31.4125 79
23rd Jan 2026 (Fri) 28.50 31.2345 28.50 31.2345 0
22nd Jan 2026 (Thu) 28.50 30.7811 28.50 30.7811 0
21st Jan 2026 (Wed) 28.50 30.0192 28.50 30.0192 0
20th Jan 2026 (Tue) 28.50 28.8228 28.50 28.8228 0
19th Jan 2026 (Mon) 28.50 28.50 28.50 28.484 101
16th Jan 2026 (Fri) 28.50 28.50 28.50 28.484 101
15th Jan 2026 (Thu) 28.125 28.905 28.125 28.905 0
14th Jan 2026 (Wed) 28.125 28.5108 28.125 28.5108 0
13th Jan 2026 (Tue) 28.125 28.41 28.125 28.41 0
12th Jan 2026 (Mon) 28.125 28.41 28.125 28.41 0
9th Jan 2026 (Fri) 28.125 28.3939 28.125 28.3939 0
8th Jan 2026 (Thu) 28.125 28.2209 28.125 28.2209 0
7th Jan 2026 (Wed) 28.125 28.125 28.125 28.0394 100
See more Global X Brazil price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered