Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bragg Gaming Gr (BRAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.22 Automatic Execution
15:27:22 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
15:25:24 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
15:23:22 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
15:21:18 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
15:19:11 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
15:17:00 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
14:59:04 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
14:57:59 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
14:56:43 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
14:55:36 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
14:54:22 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
14:52:38 - 12-Dec-25
Sell* 1 $2.23 Automatic Execution
14:50:45 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
14:48:59 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
14:47:07 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
14:26:19 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
14:24:25 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
14:22:31 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
14:20:35 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
14:18:43 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
14:16:39 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
10:51:43 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
10:50:37 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
10:49:22 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
10:47:10 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
10:46:02 - 12-Dec-25
Sell* 1 $2.22 Automatic Execution
10:21:29 - 12-Dec-25
Sell* 1 $2.21 Automatic Execution
09:48:16 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13