| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $230.01 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 40 | $229.97 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 40 | $229.94 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 40 | $229.87 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $229.88 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 30 | $229.87 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 25 | $229.86 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 25 | $229.86 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 25 | $229.86 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 12 | $229.76 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $229.76 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $229.76 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $229.75 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $229.70 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 5 | $229.73 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 5 | $229.74 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 5 | $229.735 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 20 | $229.735 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 25 | $229.72 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 50 | $229.71 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 1 | $229.68 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 13 | $229.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $229.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $229.89 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 1 | $229.87 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 1 | $229.87 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 96 | $229.87 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 4 | $229.87 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 5 | $229.87 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 1 | $229.87 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 3 | $229.82 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 6 | $229.82 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 124 | $229.86 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 54 | $229.82 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 1 | $229.87 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 1 | $229.87 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 32 | $229.82 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 11 | $229.82 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 6 | $229.82 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 40 | $229.82 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 5 | $229.78 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 25 | $229.78 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 14 | $229.78 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $229.78 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 2 | $229.78 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 44 | $229.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 56 | $229.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 44 | $229.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 4 | $229.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 70 | $229.76 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 5 | $229.75 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 5 | $229.76 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 2 | $229.76 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 28 | $229.76 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 5 | $229.76 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $229.67 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 17 | $229.66 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 2 | $229.66 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 67 | $229.66 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 2 | $229.64 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 102 | $229.55 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 7 | $229.55 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 3 | $229.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 9 | $229.68 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 3 | $229.69 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 10 | $229.62 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 1 | $229.64 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 9 | $229.64 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 1 | $229.63 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 1 | $229.62 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 9 | $229.61 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 20 | $229.59 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 22 | $229.60 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 11 | $229.60 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 20 | $229.59 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $229.72 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 5 | $229.76 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $229.76 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 25 | $229.76 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $229.74 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 4 | $229.96 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 6 | $229.95 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 6 | $229.96 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 10 | $230.01 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 10 | $230.01 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 10 | $230.01 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 10 | $230.01 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 1 | $230.06 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 85 | $230.11 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 60 | $230.10 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $230.10 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 66 | $230.11 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 48 | $230.14 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 48 | $230.14 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 5 | $230.14 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 6 | $230.14 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $230.14 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $230.20 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 10 | $230.21 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 10 | $230.21 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 49 | $230.22 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 28 | $230.27 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 5 | $230.29 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 5 | $230.28 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 5 | $230.25 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 5 | $230.25 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $230.23 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 2 | $230.11 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 2 | $230.13 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 2 | $230.14 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 2 | $230.15 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 2 | $230.12 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 2 | $230.11 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 2 | $230.11 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 2 | $230.11 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 2 | $230.11 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 2 | $230.13 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 1 | $229.80 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 9 | $229.80 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 100 | $229.80 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 100 | $229.80 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 10 | $229.80 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 1 | $229.80 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 5 | $229.80 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 100 | $229.81 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 1 | $229.80 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 10 | $229.80 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 2 | $229.81 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 2 | $229.82 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 1 | $229.86 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 1 | $229.91 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 2 | $229.92 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Buy* | 30 | $229.89 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 65 | $229.81 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 20 | $229.82 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 8 | $229.83 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 20 | $229.81 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 1 | $229.81 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 1 | $229.84 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 19 | $229.81 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 3 | $229.82 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 3 | $229.91 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 1 | $229.985 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 1 | $229.985 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 10 | $229.93 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 20 | $229.94 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 5 | $230.01 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 2 | $229.99 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 16 | $229.60 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 1 | $229.61 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 1 | $229.61 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 10 | $229.66 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 40 | $229.74 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 1 | $229.70 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 1 | $229.70 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 25 | $229.75 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 25 | $229.75 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 20 | $229.78 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 25 | $229.74 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 75 | $229.89 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 25 | $229.89 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 1 | $229.68 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 5 | $229.74 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 2 | $229.71 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 16 | $229.73 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 20 | $229.73 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 20 | $229.75 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 2 | $229.80 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 3 | $229.71 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 5 | $229.71 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 1 | $229.71 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 5 | $229.71 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 1 | $229.71 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 5 | $229.78 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 5 | $229.78 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 5 | $229.78 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 5 | $229.78 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 27 | $229.83 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 5 | $229.87 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 5 | $229.87 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 1 | $229.87 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 2 | $229.87 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 1 | $229.87 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 5 | $230.01 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 2 | $230.01 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Unknown* | 1 | $230.06 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 1 | $229.99 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 1 | $229.99 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 1 | $230.03 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 5 | $230.02 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 3 | $230.02 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 2 | $230.02 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 5 | $230.02 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 5 | $230.02 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 3 | $230.02 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 7 | $230.02 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 3 | $230.01 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 3 | $230.02 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 2 | $229.90 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 5 | $229.89 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 100 | $229.94 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 24 | $229.97 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 5 | $229.94 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 3 | $229.99 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 1 | $230.02 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 60 | $230.03 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Buy* | 10 | $230.13 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 6 | $230.24 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 4 | $230.22 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 25 | $230.18 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 5 | $230.24 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 10 | $230.18 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 25 | $230.03 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 1 | $229.98 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $230.02 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 25 | $230.08 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $230.21 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $230.21 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Buy* | 5 | $230.20 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 4 | $230.03 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 7 | $230.03 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 1 | $230.16 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 20 | $230.18 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 1 | $230.64 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 1 | $230.64 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 25 | $230.59 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 25 | $230.64 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 50 | $230.64 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 25 | $230.63 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 100 | $230.63 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 8 | $230.55 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 100 | $230.66 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 100 | $230.67 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 95 | $230.49 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 10 | $230.47 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 2 | $230.42 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 100 | $230.57 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 5 | $230.52 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 50 | $230.63 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 100 | $230.54 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 5 | $230.52 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 4 | $230.40 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 90 | $230.36 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 1 | $230.33 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 1 | $230.34 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $230.36 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 5 | $230.37 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 5 | $230.37 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 3 | $230.69 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 3 | $230.56 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 3 | $230.56 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 3 | $230.56 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 100 | $230.57 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 10 | $230.68 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 3 | $230.65 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 10 | $230.58 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 3 | $230.65 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 10 | $230.56 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 1 | $230.56 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 1 | $230.58 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 1 | $230.58 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 25 | $230.60 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 2 | $230.66 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $230.74 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 2 | $230.69 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $230.81 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 100 | $230.81 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 100 | $230.81 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 100 | $230.81 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 7 | $230.81 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 7 | $230.83 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 8 | $230.76 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 1 | $230.80 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 1 | $230.80 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 25 | $230.82 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 25 | $230.84 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 50 | $230.85 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 6 | $230.99 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 237 | $230.98 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 2 | $230.98 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 32 | $230.98 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 2 | $230.97 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 150 | $230.98 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $230.98 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 14 | $230.74 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 35 | $230.75 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 46 | $230.74 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 7 | $230.78 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 1 | $230.80 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 5 | $230.80 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 2 | $230.88 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 8 | $230.96 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 2 | $230.92 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 1 | $230.95 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 100 | $231.07 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 6 | $231.07 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 100 | $231.07 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 100 | $231.07 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 5 | $231.07 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 72 | $231.08 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 8 | $231.09 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 25 | $231.09 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 6 | $231.08 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 100 | $231.10 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 28 | $231.22 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 25 | $231.19 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 7 | $231.29 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 5 | $231.20 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 5 | $231.24 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 100 | $231.35 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 20 | $230.93 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 74 | $231.02 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 26 | $231.02 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 10 | $231.04 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 50 | $231.09 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 20 | $231.08 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 10 | $231.10 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 20 | $231.10 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Unknown* | 20 | $230.99 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $231.03 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 50 | $231.02 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 50 | $231.02 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $231.02 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $231.02 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $231.02 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 50 | $231.01 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $230.94 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $230.94 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 15 | $230.94 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Unknown* | 8 | $230.94 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 23 | $230.89 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 13 | $230.89 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 23 | $230.89 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $230.89 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 46 | $230.88 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 54 | $230.88 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 46 | $230.88 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 54 | $230.88 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 2 | $231.05 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 50 | $231.11 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 1 | $231.39 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 25 | $231.33 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 20 | $231.30 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 8 | $231.30 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 35 | $231.35 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $231.30 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 10 | $231.24 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 5 | $231.18 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 10 | $231.24 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 1 | $231.19 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 5 | $231.10 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $231.17 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 7 | $231.14 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 5 | $231.14 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $231.14 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 5 | $231.34 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 25 | $231.34 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 10 | $231.40 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 10 | $231.41 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 26 | $231.58 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 4 | $231.54 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 4 | $231.54 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 4 | $231.54 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 4 | $231.54 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 50 | $231.50 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 16 | $231.50 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 16 | $231.43 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 4 | $231.41 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 4 | $231.41 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $231.505 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 25 | $231.505 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 25 | $231.505 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 49 | $231.54 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 51 | $231.505 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 49 | $231.505 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 4 | $231.53 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 90 | $231.505 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 4 | $231.505 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 6 | $231.505 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 4 | $231.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 251 | $231.49 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 19 | $231.48 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 30 | $231.48 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 4 | $231.43 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 7 | $231.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 43 | $231.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 4 | $231.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 30 | $231.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 50 | $231.47 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 58 | $231.47 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $231.49 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 50 | $231.48 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 27 | $231.48 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 173 | $231.45 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 15 | $231.45 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 15 | $231.45 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 112 | $231.45 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 30 | $231.41 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $231.48 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 86 | $231.29 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $231.37 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $231.25 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $231.24 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 73 | $231.24 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 2 | $231.24 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 25 | $231.24 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $231.24 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 25 | $231.25 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 10 | $231.25 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 15 | $231.25 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 10 | $231.24 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 16 | $230.95 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 5 | $231.18 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 5 | $231.18 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 16 | $230.91 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 15 | $230.91 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $230.96 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 50 | $231.02 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 8 | $231.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 61 | $231.43 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 12 | $232.05 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 2 | $232.45 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 32 | $231.58 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $231.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 2 | $231.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $232.035 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $232.035 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $232.035 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $232.72 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 7 | $231.61 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 2 | $231.21 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $229.46 | Ordinary |
07:00:00 - 12-Dec-25 |