Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadridge Fina (BR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $181.92 Ordinary
 17:19:23 - 06-Feb-26
Buy* 7 $181.50 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 14 $181.50 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 87 $181.47 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $181.47 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 64 $181.47 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 8 $181.50 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 29 $181.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 29 $181.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $181.50 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 57 $181.47 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 92 $181.47 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 57 $181.46 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 29 $181.46 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 120 $181.44 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 22 $181.44 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 60 $181.425 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 3 $181.46 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $181.48 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 12 $181.45 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $181.45 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $181.49 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 148 $181.47 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $181.47 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $181.49 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 25 $181.52 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $181.52 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 25 $181.52 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $181.515 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $181.53 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 25 $181.55 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $181.535 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $181.54 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $181.54 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 10 $181.55 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $181.55 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 2 $181.55 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 5 $181.57 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 13 $181.60 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 6 $181.60 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 5 $181.60 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 58 $181.60 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $181.62 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 58 $181.64 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 10 $181.60 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 11 $181.64 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $181.64 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 30 $181.66 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 8 $181.66 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 2 $181.66 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 136 $181.63 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 64 $181.61 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 4 $181.66 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 3 $181.66 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 45 $181.66 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 9 $181.66 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 36 $181.66 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 64 $181.66 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 13 $181.61 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 7 $181.61 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 30 $181.66 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $181.66 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 25 $181.65 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 1 $181.63 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 12 $181.64 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 9 $181.70 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 64 $181.73 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 75 $181.72 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 10 $181.71 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 9 $181.74 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 10 $181.70 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 9 $181.74 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 9 $181.73 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 5 $181.70 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 2 $181.73 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 2 $181.73 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 4 $181.77 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $181.77 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $181.735 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 300 $181.735 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $181.75 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 96 $181.71 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 4 $181.71 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 15 $181.71 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 154 $181.60 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 30 $181.57 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 156 $181.60 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 20 $181.58 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 20 $181.59 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 22 $181.65 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 2 $181.65 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 3 $181.65 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 25 $181.68 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 160 $181.67 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 128 $181.67 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 101 $181.67 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 106 $181.67 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 8 $181.67 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 75 $181.67 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 11 $181.67 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 40 $181.67 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 22 $181.65 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 139 $181.67 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 25 $181.65 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 99 $181.60 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 35 $181.58 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 25 $181.57 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 30 $181.51 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 70 $181.51 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 30 $181.52 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 60 $181.60 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 43 $181.61 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 18 $181.60 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 18 $181.61 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 3 $181.60 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 18 $181.61 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 21 $181.61 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 21 $181.61 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 4 $181.62 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 40 $181.65 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 21 $181.67 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $181.66 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 4 $181.65 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $181.62 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 21 $181.62 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 2 $181.63 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 94 $181.705 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 60 $181.69 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 39 $181.76 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 60 $181.72 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 1 $181.69 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 3 $181.765 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 90 $181.765 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 30 $181.76 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 18 $181.85 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 18 $181.86 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $181.91 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 11 $181.88 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 33 $181.865 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 15 $181.865 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 33 $181.865 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 19 $181.89 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 4 $181.93 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 36 $181.93 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 4 $181.90 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 146 $181.90 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 24 $181.815 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $181.73 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 6 $181.72 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 94 $181.72 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 6 $181.69 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 95 $181.715 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 8 $181.72 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 100 $181.69 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 41 $181.69 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 41 $181.69 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 103 $181.69 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 100 $181.69 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 89 $181.69 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 100 $181.69 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $181.69 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 200 $181.69 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 25 $181.69 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $181.69 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $181.69 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $181.69 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 3 $181.70 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $181.66 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $181.66 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 15 $181.63 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 45 $181.60 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $181.60 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 44 $181.60 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 56 $181.60 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $181.59 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 87 $181.60 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 200 $181.60 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 46 $181.60 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 4 $181.60 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 196 $181.60 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 41 $181.60 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 25 $181.59 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 75 $181.58 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 146 $181.57 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 45 $181.59 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 25 $181.59 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 75 $181.58 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 20 $181.59 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 25 $181.58 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $181.555 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 46 $181.59 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 45 $181.58 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 60 $181.58 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $181.57 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 3 $181.53 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 1 $181.53 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 13 $181.53 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 4 $181.545 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 3 $181.53 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 2 $181.54 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 96 $181.545 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 4 $181.55 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 100 $181.57 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 90 $181.57 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $181.58 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 5 $181.57 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $181.58 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 1 $181.60 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $181.60 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 4 $181.58 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 1 $181.58 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 5 $181.58 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 4 $181.59 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 3 $181.59 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 5 $181.59 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 22 $181.59 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 1 $181.59 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 71 $181.64 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 64 $181.60 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 53 $181.60 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $181.60 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 7 $181.60 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 69 $181.60 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $181.60 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 4 $181.64 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 2 $181.59 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 5 $181.64 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 75 $181.62 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 3 $181.58 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 20 $181.56 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 20 $181.60 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 3 $181.62 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 99 $181.62 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 22 $181.61 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 45 $181.625 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 96 $181.64 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 4 $181.64 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 20 $181.63 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 76 $181.595 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 93 $181.64 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 4 $181.64 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 96 $181.64 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 4 $181.595 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 86 $181.595 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 6 $181.64 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 45 $181.64 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 80 $181.64 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 9 $181.64 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 24 $181.60 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 4 $181.59 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 4 $181.60 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 37 $181.68 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 1 $181.68 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 1 $181.68 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 1 $181.66 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 56 $181.68 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 64 $181.68 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 5 $181.68 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 32 $181.68 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 3 $181.66 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 40 $181.66 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 25 $181.65 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 60 $181.615 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 1 $181.59 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 5 $181.61 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 1 $181.61 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 1 $181.61 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 1 $181.61 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 1 $181.61 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 2 $181.61 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 1 $181.61 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 2 $181.61 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 1 $181.61 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 3 $181.62 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 10 $181.62 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 1 $182.23 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 40 $182.22 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 60 $182.22 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 40 $182.21 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 9 $182.20 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 2 $182.20 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $182.18 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 100 $182.18 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 100 $182.18 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 1 $182.17 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 175 $182.14 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 1 $182.14 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 4 $182.14 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 8 $182.14 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 85 $182.14 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 15 $182.12 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 26 $182.12 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 59 $182.12 Automatic Execution
 15:27:48 - 06-Feb-26
Unknown* 29 $182.10 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 10 $182.10 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 10 $182.10 Automatic Execution
 15:27:24 - 06-Feb-26
Unknown* 10 $182.10 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 30 $182.14 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 128 $182.14 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 30 $182.11 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 4 $182.11 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 8 $182.11 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 40 $182.14 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 25 $182.14 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 40 $182.14 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 176 $182.14 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 24 $182.14 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 1 $182.14 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 4 $182.11 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 4 $182.11 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 241 $182.11 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 158 $182.11 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 3 $182.07 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 5 $182.18 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 7 $182.18 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 6 $182.13 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 25 $182.14 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 9 $182.13 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 91 $182.13 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 7 $182.14 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 40 $182.17 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 100 $182.23 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 1 $182.21 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 5 $182.23 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 12 $182.26 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 7 $182.26 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 5 $182.26 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 49 $182.29 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 43 $182.29 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 7 $182.28 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 2 $182.29 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 2 $182.29 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 1 $182.29 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 1 $182.29 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 1 $182.29 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 1 $182.29 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 1 $182.31 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 75 $182.38 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 75 $182.38 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 26 $182.38 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 75 $182.38 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 78 $182.42 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 23 $182.38 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 123 $182.38 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 1 $182.38 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 60 $182.325 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 1 $182.35 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 4 $182.35 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 5 $182.35 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 5 $182.36 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 10 $182.36 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 75 $182.36 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 10 $182.36 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 10 $182.36 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 10 $182.36 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 11 $182.36 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 8 $182.36 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 4 $182.36 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 11 $182.36 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 11 $182.36 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 10 $182.36 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 10 $182.36 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 1 $182.36 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 2 $182.40 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 10 $182.46 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 18 $182.49 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 18 $182.49 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 61 $182.49 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 25 $182.49 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 25 $182.49 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 30 $182.49 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 25 $182.49 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $182.50 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 30 $182.50 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 200 $182.50 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $182.50 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 200 $182.50 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 6 $182.48 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 40 $182.50 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 60 $182.50 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $182.50 Automatic Execution
 15:23:02 - 06-Feb-26
Unknown* 40 $182.50 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 1 $182.48 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 4 $182.49 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 6 $182.49 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 6 $182.48 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 100 $182.48 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 100 $182.48 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 6 $182.48 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 100 $182.48 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 300 $182.48 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 4 $182.48 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 38 $182.39 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 20 $182.39 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $182.39 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 15 $182.39 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 3 $182.34 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 3 $182.35 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 11 $182.37 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 20 $182.22 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 50 $182.22 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 24 $182.22 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 34 $182.23 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 76 $182.22 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 17 $182.23 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 1 $182.23 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 69 $182.24 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 25 $182.25 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 19 $182.25 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 75 $182.28 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 40 $182.255 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 10 $182.24 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $182.32 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 5 $182.28 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 5 $182.29 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 45 $182.33 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 2 $182.29 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 12 $182.35 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 7 $182.34 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 5 $182.35 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 16 $182.35 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 1 $182.35 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $182.35 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 14 $182.31 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 3 $182.35 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 61 $182.31 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 50 $182.375 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 31 $182.40 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 75 $182.40 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 25 $182.41 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 30 $182.45 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 26 $182.46 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 59 $182.29 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 14 $182.31 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 80 $182.29 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 14 $182.31 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 6 $182.29 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 43 $182.31 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 27 $182.29 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 40 $182.31 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 8 $182.37 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 17 $182.31 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 1 $182.38 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 75 $182.32 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 25 $182.33 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 69 $182.32 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 15 $182.38 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 85 $182.38 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 12 $182.45 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 10 $182.39 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 14 $182.31 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 100 $182.31 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 200 $182.32 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 77 $182.32 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 77 $182.31 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 124 $182.31 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 100 $182.31 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 200 $182.31 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 99 $182.31 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 121 $182.30 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 44 $182.27 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 126 $182.30 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 8 $182.30 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 25 $182.29 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 50 $182.30 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $182.30 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $182.30 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $182.30 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $182.30 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $182.30 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 30 $183.12 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 18 $183.12 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 58 $183.11 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 42 $183.12 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 58 $183.10 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 100 $182.96 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 31 $182.96 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 69 $182.94 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 100 $182.96 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 100 $182.94 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 28 $182.94 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 40 $182.99 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 14 $182.94 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 10 $183.00 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 18 $183.03 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 9 $183.03 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 61 $183.04 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 6 $183.00 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 1 $183.00 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 37 $183.04 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 1 $183.01 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 1 $183.07 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 2 $183.04 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 25 $183.07 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 25 $183.07 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 25 $183.07 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 1 $183.08 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 10 $183.08 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 40 $183.12 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 1 $183.14 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 25 $183.16 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 3 $183.16 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 50 $183.16 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 3 $183.16 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 3 $183.16 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 25 $183.16 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 19 $183.16 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 1 $183.16 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 2 $183.16 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 14 $183.16 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 14 $183.16 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 14 $183.16 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 14 $183.16 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 12 $183.16 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 2 $183.16 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 12 $183.16 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 2 $183.17 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 3 $183.17 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 14 $183.17 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 14 $183.17 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 25 $183.17 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 14 $183.17 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 14 $183.17 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 14 $183.17 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 25 $183.32 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 25 $183.31 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 25 $183.26 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 2 $183.17 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 3 $183.17 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 1 $183.17 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 1 $183.24 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 10 $183.35 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 82 $183.33 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 18 $183.33 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 11 $183.33 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $183.28 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 5 $183.29 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 1 $183.29 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 5 $183.27 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 41 $183.30 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 18 $183.30 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 29 $183.30 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 100 $183.30 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 3 $183.30 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 1 $183.30 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 14 $183.30 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 20 $183.30 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 5 $183.30 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 25 $183.36 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 25 $183.36 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 25 $183.36 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 25 $183.36 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 50 $183.435 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 17 $183.435 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 15 $183.48 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 25 $183.48 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 5 $183.48 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 7 $183.48 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 25 $183.48 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 25 $183.48 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 25 $183.48 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 25 $183.48 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 25 $183.48 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 100 $183.48 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 48 $183.48 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 25 $183.48 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 45 $183.48 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 100 $183.51 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 25 $183.48 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 25 $183.48 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 100 $183.43 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 63 $183.43 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 137 $183.43 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 163 $183.42 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 100 $183.41 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 40 $183.41 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 60 $183.41 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 100 $183.45 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 40 $183.45 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 33 $183.45 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 20 $183.44 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 45 $183.44 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 45 $183.42 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 40 $183.41 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 40 $183.42 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 40 $183.42 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 79 $183.45 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 100 $183.45 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 100 $183.44 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 1 $183.41 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 40 $183.44 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 154 $183.37 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 25 $183.37 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 18 $183.30 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 5 $183.30 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 10 $183.30 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 22 $183.31 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 10 $183.31 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 22 $183.31 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 153 $183.31 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 133 $183.31 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 14 $183.31 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 10 $183.31 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 14 $183.31 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 1 $183.31 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 1 $183.32 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $183.32 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 100 $183.36 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 18 $183.42 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 70 $183.37 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 1 $183.47 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 9 $183.47 Automatic Execution
 14:52:41 - 06-Feb-26
Buy* 45 $183.55 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 25 $183.52 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 25 $183.47 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 25 $183.47 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 100 $183.45 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 45 $183.52 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 45 $183.52 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 3 $183.52 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 33 $183.53 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 3 $183.44 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 45 $183.44 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 20 $183.40 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 25 $183.43 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 75 $183.44 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $183.48 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $183.41 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 3 $183.44 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 14 $183.44 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $183.41 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 25 $183.36 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $183.36 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 25 $183.36 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 25 $183.36 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 25 $183.36 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 125 $183.36 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 90 $183.31 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 10 $183.31 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 20 $183.35 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 30 $183.35 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 30 $183.34 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 119 $183.34 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 40 $183.34 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 60 $183.34 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $183.34 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $183.34 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $183.34 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $183.34 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 40 $183.32 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 30 $183.32 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 5 $183.32 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 1 $183.30 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 10 $183.22 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 18 $183.22 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 9 $183.22 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 10 $183.22 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 1 $183.22 Automatic Execution
 14:49:42 - 06-Feb-26
Unknown* 14 $183.28 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 300 $183.22 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 35 $183.205 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 10 $183.205 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 55 $183.28 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 25 $183.27 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 36 $183.27 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 1 $183.27 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 17 $183.27 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 5 $183.27 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 45 $183.27 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 155 $183.22 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 13 $183.22 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 40 $183.22 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 13 $183.28 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $183.28 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 46 $183.28 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 54 $183.28 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 46 $183.22 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 25 $183.16 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 25 $183.22 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 100 $183.22 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 25 $183.22 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 100 $183.24 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 9 $183.25 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 5 $183.25 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 14 $183.25 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 20 $183.22 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 25 $183.22 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 1 $183.25 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 20 $183.23 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $183.22 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 4 $183.22 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 8 $183.22 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 92 $183.22 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $183.22 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 200 $183.22 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 8 $183.16 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 25 $183.16 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 43 $183.16 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 4 $183.22 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 6 $183.22 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 25 $183.16 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 70 $183.02 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 30 $183.06 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 20 $183.13 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 1 $183.04 Automatic Execution
 14:47:03 - 06-Feb-26
Sell* 100 $183.04 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 100 $183.04 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 50 $183.36 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 50 $183.36 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 50 $183.29 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 30 $183.36 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 108 $183.36 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 30 $183.35 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 8 $183.26 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 1 $183.26 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 10 $183.26 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 50 $183.26 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 50 $183.26 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 10 $183.26 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 50 $183.26 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 10 $183.26 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 10 $183.26 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 1 $183.26 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 90 $183.26 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 14 $183.38 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 200 $183.38 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 10 $183.38 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 200 $183.38 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1 $183.38 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1 $183.38 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 1 $183.41 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 1 $183.45 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $183.45 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 6 $183.39 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 25 $183.37 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 25 $183.37 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 9 $183.36 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 91 $183.36 Automatic Execution
 14:26:31 - 06-Feb-26
Unknown* 9 $183.34 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 100 $183.37 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 1 $183.36 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 100 $183.36 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 57 $183.34 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 27 $183.33 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 25 $183.31 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 4 $183.31 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 1 $183.31 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 74 $183.31 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 26 $183.31 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 1 $183.31 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 45 $183.31 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 1 $183.29 Automatic Execution
 14:26:14 - 06-Feb-26
Unknown* 75 $183.26 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 75 $183.31 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 25 $183.30 Automatic Execution
 14:26:14 - 06-Feb-26
Unknown* 25 $183.26 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 1 $183.26 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $183.26 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 1 $183.26 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $183.26 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $183.21 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $183.21 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 10 $183.21 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 45 $183.26 Automatic Execution
 14:26:09 - 06-Feb-26
Unknown* 15 $183.26 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 15 $183.26 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 1 $183.21 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 238 $183.22 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 99 $183.21 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 1 $183.19 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 100 $183.18 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 3 $183.21 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 1 $183.17 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 12 $183.21 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 100 $183.215 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 44 $183.22 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 1 $183.22 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 270 $183.26 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 30 $183.25 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 11 $183.30 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 19 $183.33 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 34 $183.33 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 40 $183.30 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 5 $183.30 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 10 $183.30 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 13 $183.44 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 3 $183.44 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 75 $183.44 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 64 $183.44 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 1 $183.44 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 8 $183.44 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 1 $183.44 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 73 $183.42 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 1 $183.42 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 1 $183.42 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 225 $183.44 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 75 $183.42 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 20 $183.36 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 1 $183.31 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 1 $183.31 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 1 $183.35 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 100 $183.36 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 34 $183.36 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 10 $183.35 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 4 $183.38 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 1 $183.39 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 10 $183.39 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 1 $183.44 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 3 $183.49 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 1 $183.49 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 10 $183.54 Automatic Execution
 14:23:48 - 06-Feb-26
Sell* 10 $183.56 Automatic Execution
 14:23:48 - 06-Feb-26
Sell* 3 $183.56 Automatic Execution
 14:23:48 - 06-Feb-26
Sell* 1 $183.56 Automatic Execution
 14:23:48 - 06-Feb-26
Sell* 1 $183.56 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 21 $183.59 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 25 $183.59 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 25 $183.59 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 6 $183.64 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 25 $183.61 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 25 $183.59 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 10 $183.61 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 1 $183.61 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 4 $183.59 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 10 $183.58 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 24 $183.58 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 1 $183.59 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 12 $183.60 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 3 $183.60 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 3 $183.61 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 100 $183.61 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 3 $183.61 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 13 $183.73 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 3 $183.71 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 14 $183.73 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 3 $183.71 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 40 $183.64 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 18 $183.64 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 7 $183.64 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 33 $183.66 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 1 $183.68 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 35 $183.64 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 15 $183.70 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 60 $183.64 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 40 $183.66 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 10 $183.70 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 13 $183.70 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 5 $183.70 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 12 $183.80 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 35 $183.84 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 40 $183.83 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 25 $183.81 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 12 $183.75 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 24 $183.79 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 10 $183.79 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 2 $183.79 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 6 $183.80 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 7 $183.84 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 54 $183.75 Automatic Execution
 14:21:58 - 06-Feb-26
Sell* 29 $183.75 Automatic Execution
 14:21:58 - 06-Feb-26
Sell* 5 $183.77 Automatic Execution
 14:21:58 - 06-Feb-26
Sell* 67 $183.82 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 25 $183.83 Automatic Execution
 14:21:53 - 06-Feb-26
Buy* 1 $183.885 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 75 $183.88 Automatic Execution
 14:21:49 - 06-Feb-26
Sell* 51 $183.80 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 14 $183.77 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 24 $183.79 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 10 $183.79 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 12 $183.79 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 10 $183.81 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 5 $183.83 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 89 $183.83 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 10 $183.83 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 11 $183.83 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 100 $183.83 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 5 $183.84 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 20 $183.84 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 20 $183.84 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 80 $183.85 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 10 $183.85 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 17 $183.87 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 7 $183.88 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 27 $183.88 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 27 $183.88 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 12 $183.88 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 27 $183.88 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 40 $183.96 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 100 $183.945 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 44 $183.94 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 56 $183.94 Automatic Execution
 14:19:23 - 06-Feb-26
Unknown* 100 $183.89 Automatic Execution
 14:19:09 - 06-Feb-26
Unknown* 100 $183.89 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 25 $183.84 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 100 $183.85 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 15 $183.83 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 35 $183.79 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 25 $183.78 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 10 $183.81 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 100 $183.83 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 5 $183.82 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 1 $183.74 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 10 $183.73 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 25 $183.73 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 25 $183.73 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 25 $183.73 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 25 $183.73 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 45 $183.73 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 45 $183.73 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 200 $183.73 Automatic Execution
 14:17:50 - 06-Feb-26
Unknown* 45 $183.73 Automatic Execution
 14:17:39 - 06-Feb-26
Unknown* 45 $183.73 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 100 $183.77 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 5 $183.66 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 100 $183.64 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 3 $183.64 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 129 $183.64 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 6 $183.64 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 18 $183.64 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 25 $183.64 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 1 $183.43 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 60 $183.49 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 24 $183.51 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 5 $183.42 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 100 $183.59 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 92 $183.59 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 1 $183.59 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 8 $183.59 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 3 $183.59 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 12 $183.63 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $183.64 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $183.64 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 15 $183.64 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 3 $183.64 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $183.64 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 28 $183.54 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 3 $183.54 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 3 $183.54 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 10 $183.57 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 10 $183.57 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 20 $183.58 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 46 $183.575 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 25 $183.81 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 25 $183.81 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 100 $183.81 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 10 $183.95 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 90 $183.95 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 10 $183.95 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 75 $184.01 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 25 $184.01 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 75 $183.98 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 6 $183.97 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $183.97 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $183.96 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 43 $183.96 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 84 $183.96 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 73 $183.96 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 100 $183.96 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 5 $183.96 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 25 $183.95 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 50 $183.89 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 40 $183.96 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 25 $183.95 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 25 $183.95 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 34 $183.89 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 8 $183.88 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 8 $183.88 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 24 $183.88 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 25 $183.88 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 7 $183.88 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 38 $183.87 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 7 $183.87 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 18 $183.85 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 7 $183.88 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 1 $183.88 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 3 $183.88 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 13 $183.88 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 3 $183.88 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 12 $183.88 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 100 $183.88 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 200 $183.88 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 1 $183.78 Automatic Execution
 13:57:24 - 06-Feb-26
Sell* 10 $183.89 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 1 $183.89 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 100 $183.89 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 1 $183.89 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 100 $183.93 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 12 $183.93 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 1 $183.93 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 10 $183.93 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 16 $183.97 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 75 $183.97 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 100 $183.97 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 25 $183.97 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 1 $183.99 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 10 $184.00 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 10 $184.00 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 10 $184.04 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 1 $184.04 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 1 $184.04 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 12 $184.04 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 16 $184.06 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 3 $184.09 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 2 $184.09 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 1 $184.09 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 1 $184.00 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 3 $184.00 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 24 $184.05 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 10 $184.00 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 1 $184.00 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 1 $184.00 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 1 $184.04 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 34 $184.09 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 100 $184.10 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 100 $184.10 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 10 $184.11 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 10 $184.11 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 1 $184.12 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 10 $184.13 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 141 $184.18 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 1 $184.14 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 4 $184.15 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 8 $184.15 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 12 $184.16 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 12 $184.16 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 6 $184.15 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 69 $184.15 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 31 $184.15 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 3 $184.15 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 75 $184.16 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 40 $184.16 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 5 $184.18 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 5 $184.18 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 55 $184.16 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 5 $184.17 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 40 $184.18 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 14 $184.185 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 39 $184.20 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 39 $184.20 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 1 $184.20 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 90 $184.21 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 61 $184.26 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 1 $184.36 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 33 $184.22 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 100 $184.21 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 4 $184.23 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 10 $184.21 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 3 $184.21 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 40 $184.22 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 50 $184.23 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 25 $184.23 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 25 $184.23 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 10 $184.25 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $184.25 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 10 $184.25 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 14 $184.25 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 4 $184.25 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $184.25 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 6 $184.25 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 2 $184.28 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 2 $184.30 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 6 $184.25 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 100 $184.25 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 10 $184.26 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 6 $184.26 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 100 $184.26 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 10 $184.26 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 10 $184.26 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 100 $184.26 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 100 $184.26 Automatic Execution
 13:49:47 - 06-Feb-26
Unknown* 62 $184.39 Automatic Execution
 13:49:31 - 06-Feb-26
Unknown* 30 $184.39 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 5 $184.28 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 5 $184.28 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 5 $184.28 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 1 $184.25 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 1 $184.26 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 12 $184.28 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 200 $184.28 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 11 $184.28 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 1 $184.31 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 10 $184.31 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 3 $184.31 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 1 $184.32 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 1 $184.32 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 3 $184.33 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 10 $184.33 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 24 $184.37 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 100 $184.395 Automatic Execution
 13:49:08 - 06-Feb-26
Sell* 25 $184.43 Automatic Execution
 13:49:08 - 06-Feb-26
Sell* 25 $184.43 Automatic Execution
 13:49:08 - 06-Feb-26
Unknown* 1 $184.44 Automatic Execution
 13:49:08 - 06-Feb-26
Sell* 58 $184.47 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 50 $184.43 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 100 $184.46 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 28 $184.52 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 28 $184.52 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 1 $184.52 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 31 $184.52 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 40 $184.52 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 60 $184.52 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 35 $184.52 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 40 $184.51 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 20 $184.52 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 20 $184.50 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 60 $184.51 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 75 $184.50 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 28 $184.50 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 6 $184.49 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 5 $184.43 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 25 $184.43 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 25 $184.43 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 25 $184.43 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 25 $184.43 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 25 $184.43 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 25 $184.43 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 25 $184.43 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 20 $184.43 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 5 $184.42 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 4 $184.40 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 83 $184.40 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 3 $184.40 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 14 $184.40 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 176 $184.40 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 86 $184.39 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 1 $184.40 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 100 $184.26 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 124 $184.40 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 10 $184.39 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 9 $184.40 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 100 $184.39 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 67 $184.39 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 66 $184.38 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 66 $184.38 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 100 $184.37 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 50 $184.37 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 10 $184.27 Automatic Execution
 13:47:08 - 06-Feb-26
Sell* 1 $184.27 Automatic Execution
 13:47:08 - 06-Feb-26
Sell* 3 $184.28 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 18 $184.28 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 3 $184.30 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 3 $184.30 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 3 $184.28 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 1 $184.28 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 10 $184.35 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 10 $184.36 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 11 $184.36 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 38 $184.37 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 50 $184.38 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 36 $184.34 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 50 $184.38 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 62 $184.37 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 50 $184.38 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 2 $184.40 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 15 $184.41 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 100 $184.41 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 88 $184.41 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 13 $184.41 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 12 $184.41 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 17 $184.42 Automatic Execution
 13:46:19 - 06-Feb-26
Sell* 11 $184.45 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 1 $184.45 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 112 $184.45 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 26 $184.59 Automatic Execution
 13:46:09 - 06-Feb-26
Unknown* 15 $184.555 Automatic Execution
 13:46:09 - 06-Feb-26
Unknown* 100 $184.555 Automatic Execution
 13:46:09 - 06-Feb-26
Unknown* 100 $184.555 Automatic Execution
 13:46:09 - 06-Feb-26
Unknown* 45 $184.555 Automatic Execution
 13:46:09 - 06-Feb-26
Unknown* 17 $184.555 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 25 $184.53 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 75 $184.52 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 50 $184.49 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 3 $184.52 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 32 $184.45 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 56 $184.45 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 100 $184.49 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 9 $184.49 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 4 $184.49 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 87 $184.49 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 172 $184.41 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 10 $184.41 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 18 $184.42 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 25 $184.81 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 25 $184.83 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 30 $184.78 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 30 $184.78 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 10 $184.80 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 10 $184.80 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 51 $184.81 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 24 $184.79 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 5 $184.80 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 24 $184.79 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 1 $184.78 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 9 $184.80 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 25 $184.56 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 1 $184.60 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 25 $184.64 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 26 $184.60 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 100 $184.56 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 5 $184.60 Automatic Execution
 13:22:15 - 06-Feb-26
Unknown* 40 $184.68 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 100 $184.57 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $184.57 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 1 $184.71 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 100 $184.59 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 100 $184.57 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 65 $184.66 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 64 $184.66 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 40 $184.66 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 100 $184.66 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 100 $184.66 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 148 $184.66 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 8 $184.65 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 75 $184.62 Automatic Execution
 13:21:01 - 06-Feb-26
Unknown* 12 $184.56 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 25 $184.56 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 25 $184.57 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 25 $184.57 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 25 $184.56 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 14 $184.59 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 10 $184.56 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 1 $184.56 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 100 $184.56 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 3 $184.55 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 10 $184.56 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 3 $184.56 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $184.56 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 83 $184.66 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 56 $184.67 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 3 $184.67 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 10 $184.67 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 85 $184.67 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 14 $184.68 Automatic Execution
 13:18:51 - 06-Feb-26
Buy* 23 $184.80 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 4 $184.82 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 4 $184.82 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 7 $184.82 Automatic Execution
 13:18:17 - 06-Feb-26
Sell* 3 $184.76 Automatic Execution
 13:18:17 - 06-Feb-26
Sell* 50 $184.76 Automatic Execution
 13:18:17 - 06-Feb-26
Unknown* 2 $184.78 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 1 $184.82 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 45 $184.81 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 100 $184.82 Automatic Execution
 13:18:17 - 06-Feb-26
Unknown* 3 $184.78 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 57 $184.82 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 3 $184.82 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 1 $184.82 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 1 $184.82 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 38 $184.745 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 30 $184.65 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 162 $184.66 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 10 $184.66 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 6 $184.66 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 18 $184.66 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 45 $184.65 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 3 $184.64 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 156 $184.45 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 100 $184.41 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 100 $184.42 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 18 $184.44 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 30 $184.52 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 4 $184.40 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 2 $184.42 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 3 $184.50 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 1 $184.50 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 3 $184.60 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 4 $184.60 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 3 $184.64 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 12 $184.64 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 1 $184.64 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 1 $184.64 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 10 $184.64 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 21 $184.64 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $184.64 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 4 $184.65 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $184.65 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 7 $184.72 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 10 $184.72 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 1 $184.72 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 9 $184.72 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 41 $184.72 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 59 $184.72 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 1 $184.72 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $184.72 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 3 $184.72 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 36 $184.72 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 50 $184.74 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 1 $184.74 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 30 $184.74 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 25 $184.76 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 22 $184.75 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 30 $184.76 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 20 $184.74 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 30 $184.74 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 70 $184.74 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 30 $184.75 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $184.79 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 13 $184.79 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 86 $184.79 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 1 $184.79 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 10 $185.26 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 32 $185.23 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 66 $185.23 Automatic Execution
 12:55:33 - 06-Feb-26
Sell* 34 $185.23 Automatic Execution
 12:55:33 - 06-Feb-26
Sell* 1 $185.24 Automatic Execution
 12:55:33 - 06-Feb-26
Sell* 11 $185.25 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 5 $185.24 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 198 $185.24 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 2 $185.25 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 5 $185.29 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 10 $185.28 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $185.26 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 100 $185.26 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 100 $185.26 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 70 $185.26 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 30 $185.27 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 1 $185.25 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 4 $185.26 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 51 $185.26 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 12 $185.35 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 68 $185.35 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 100 $185.35 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 15 $185.42 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 25 $185.42 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 200 $185.43 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 1 $185.43 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 50 $185.43 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 58 $185.45 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 25 $185.49 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 25 $185.65 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 46 $185.69 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 43 $185.69 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 2 $185.69 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 53 $185.69 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 25 $185.56 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 15 $185.68 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 25 $185.66 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 16 $185.53 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 2 $185.46 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 10 $185.37 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 75 $185.38 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 15 $185.39 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $185.55 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 2 $185.42 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 1 $185.41 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 1 $185.36 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 2 $185.36 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 2 $185.45 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 5 $185.46 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 5 $185.38 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 5 $185.39 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 23 $185.46 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 37 $185.46 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 40 $185.46 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 8 $185.29 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 40 $185.42 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 15 $185.38 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 4 $185.40 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 79 $185.46 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 3 $185.63 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 3 $185.59 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 25 $185.26 Automatic Execution
 12:47:35 - 06-Feb-26
Sell* 22 $185.35 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 94 $185.51 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 100 $185.47 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 84 $185.46 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 1 $185.45 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 1 $185.45 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 100 $185.46 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 38 $185.45 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 70 $185.35 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 30 $185.35 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 32 $185.35 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 55 $185.35 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 45 $185.35 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 70 $185.35 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 30 $185.35 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 100 $185.35 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 5 $185.29 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 25 $185.30 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 3 $185.30 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 50 $185.30 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 2 $185.30 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 38 $185.43 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 28 $185.43 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 2 $185.32 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 22 $185.32 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 2 $185.34 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 24 $185.34 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 24 $185.34 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 15 $185.36 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 37 $185.36 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 24 $185.36 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 24 $185.36 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 1 $185.36 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 32 $185.36 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 8 $185.36 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 10 $185.36 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 55 $185.36 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 1 $185.36 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 2 $185.37 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 23 $185.36 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 1 $185.36 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 100 $185.36 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 2 $185.44 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 17 $185.38 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 25 $185.42 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 28 $185.37 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 25 $185.42 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 37 $185.44 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 100 $185.41 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 100 $185.545 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 100 $185.545 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 18 $185.45 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 100 $185.54 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 25 $185.68 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 30 $185.53 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 25 $185.68 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 25 $185.68 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 27 $185.64 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 37 $185.52 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 5 $185.44 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 36 $185.42 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 30 $185.43 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 25 $185.34 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 1 $185.35 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 1 $185.33 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 12 $185.32 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 7 $185.32 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 7 $185.32 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 400 $185.17 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 100 $185.17 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 4 $185.26 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 4 $185.25 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 22 $185.25 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 4 $185.24 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 75 $185.17 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 26 $185.24 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 25 $185.17 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 100 $184.995 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 1 $185.00 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 1 $185.00 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 1 $185.00 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 2 $185.01 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 10 $185.25 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 25 $185.25 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 25 $185.25 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $185.38 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $185.38 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 50 $185.39 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 50 $185.39 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $185.41 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $185.41 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 2 $185.41 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 52 $185.41 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 50 $185.42 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 25 $185.47 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 25 $185.48 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 25 $185.50 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $185.49 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 100 $185.49 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 88 $185.49 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 12 $185.49 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 14 $185.43 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 8 $185.47 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 12 $185.47 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 6 $185.43 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 30 $185.46 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 70 $185.46 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 30 $185.45 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 19 $185.43 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 6 $185.42 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 25 $186.04 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 1 $186.10 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 25 $186.08 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 24 $186.08 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 25 $186.08 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 25 $186.08 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 25 $186.08 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 26 $186.09 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 74 $186.09 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 25 $186.08 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 50 $186.08 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 1 $186.08 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 26 $186.07 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 33 $186.07 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 25 $186.07 Automatic Execution
 11:54:13 - 06-Feb-26
Unknown* 25 $186.03 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 16 $186.07 Automatic Execution
 11:54:13 - 06-Feb-26
Unknown* 25 $186.03 Automatic Execution
 11:54:13 - 06-Feb-26
Unknown* 350 $186.03 Automatic Execution
 11:54:13 - 06-Feb-26
Unknown* 50 $186.03 Automatic Execution
 11:54:13 - 06-Feb-26
Unknown* 100 $186.03 Automatic Execution
 11:54:13 - 06-Feb-26
Unknown* 100 $186.03 Automatic Execution
 11:54:13 - 06-Feb-26
Unknown* 100 $186.03 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 7 $186.07 Automatic Execution
 11:54:11 - 06-Feb-26
Unknown* 27 $186.03 Automatic Execution
 11:54:11 - 06-Feb-26
Unknown* 23 $186.03 Automatic Execution
 11:54:11 - 06-Feb-26
Buy* 4 $186.07 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 2 $185.98 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 18 $185.98 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 65 $185.98 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 35 $185.98 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 5 $185.96 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 25 $185.84 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 75 $185.86 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 75 $185.85 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 25 $185.86 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 60 $185.84 Automatic Execution
 11:53:12 - 06-Feb-26
Unknown* 40 $185.81 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 4 $185.66 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 22 $185.69 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 2 $185.70 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 1 $185.70 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 40 $185.71 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 2 $185.78 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 11 $185.78 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 3 $185.78 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 3 $185.78 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 1 $185.87 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 18 $185.89 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 40 $185.92 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 6 $185.94 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 5 $185.95 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 50 $185.95 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 158 $185.95 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 42 $185.95 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 30 $185.97 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 14 $185.98 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 59 $185.97 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 14 $185.99 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 11 $185.97 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 45 $185.98 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 17 $185.98 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 100 $185.99 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 14 $186.03 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 14 $186.03 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 75 $186.03 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 58 $186.09 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 25 $186.09 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 49 $186.10 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 30 $186.10 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 3 $186.08 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 18 $186.08 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 79 $186.08 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 3 $186.09 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 7 $186.09 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 10 $186.09 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 10 $186.09 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 3 $186.03 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 83 $186.05 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 3 $186.03 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 14 $186.01 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 60 $186.04 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 3 $186.03 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 40 $186.02 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 14 $186.01 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 12 $186.00 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 1 $186.00 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 75 $186.00 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 71 $186.00 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 5 $186.00 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 24 $186.00 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 76 $186.00 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 18 $186.00 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 6 $186.00 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 6 $186.00 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 15 $186.02 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 14 $186.01 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 25 $186.02 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 14 $186.02 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 21 $186.10 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 2 $186.09 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 94 $186.05 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 71 $186.05 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 29 $186.05 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 6 $186.05 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 148 $186.00 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 66 $186.00 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 100 $186.00 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 90 $186.00 Automatic Execution
 11:49:32 - 06-Feb-26
Sell* 2 $186.02 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 6 $186.04 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 2 $186.05 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 5 $186.09 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 100 $186.12 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 12 $186.14 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 100 $186.14 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 2 $186.14 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 56 $186.14 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 30 $186.14 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 5 $186.14 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 100 $186.14 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 25 $186.14 Automatic Execution
 11:48:56 - 06-Feb-26
Sell* 75 $186.15 Automatic Execution
 11:48:56 - 06-Feb-26
Sell* 8 $186.23 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 30 $186.14 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 100 $186.14 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 20 $186.15 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 100 $186.15 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 100 $186.15 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 11 $186.15 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 2 $186.16 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 15 $186.14 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 67 $186.14 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 10 $186.15 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 23 $186.19 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 77 $186.19 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 23 $186.19 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 5 $186.19 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 50 $186.19 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $186.19 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 100 $186.24 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 42 $186.26 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 53 $186.28 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 12 $187.055 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $186.95 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $187.03 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 1 $187.04 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 50 $187.06 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 50 $187.06 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 100 $187.06 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 22 $187.06 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 50 $187.06 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 5 $187.07 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 25 $187.07 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 25 $187.17 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $187.19 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 25 $187.16 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 25 $187.16 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 25 $187.16 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 25 $187.16 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 25 $187.16 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 20 $187.20 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 80 $187.20 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 20 $187.15 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 160 $187.15 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $187.05 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $187.04 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 20 $187.12 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 20 $187.12 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 20 $187.12 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 45 $187.11 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 25 $186.76 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 35 $186.77 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 16 $186.84 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 52 $186.80 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 60 $186.84 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 15 $186.91 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 25 $186.91 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 25 $186.91 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 25 $186.91 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 75 $186.88 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 25 $186.91 Automatic Execution
 11:18:22 - 06-Feb-26
Unknown* 75 $186.89 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 90 $186.91 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 4 $186.77 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 5 $186.75 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 40 $186.77 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 55 $186.78 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 25 $186.78 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 10 $186.80 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 12 $186.80 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 142 $186.80 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 35 $186.80 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 10 $186.81 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 2 $186.81 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 65 $186.80 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 57 $186.81 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 20 $186.80 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $186.80 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 50 $186.80 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $186.81 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 75 $186.88 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 25 $186.90 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 8 $186.85 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 12 $186.89 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 64 $186.81 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 25 $186.83 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 200 $187.915 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 25 $187.97 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 50 $188.00 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 100 $187.99 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $187.99 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 13 $188.00 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 13 $187.99 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 13 $187.92 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 25 $187.97 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 25 $187.96 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 5 $188.06 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 7 $187.94 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 1 $187.94 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 1 $187.94 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 9 $187.93 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 7 $187.93 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 63 $187.93 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $187.93 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $187.93 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 11 $188.00 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 19 $188.00 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 14 $188.10 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 400 $188.075 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 23 $188.075 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 13 $188.075 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 61 $188.11 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 29 $188.41 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 1 $188.49 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 1 $188.50 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 3 $188.60 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 21 $188.61 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 7 $188.61 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 12 $188.80 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 5 $188.81 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 3 $188.81 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 12 $188.86 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 3 $188.96 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 3 $188.96 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 30 $188.95 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 3 $188.92 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 12 $189.01 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 3 $188.97 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 192 $188.91 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 8 $188.91 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 11 $189.01 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 3 $188.97 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 3 $188.95 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 45 $188.95 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 200 $188.91 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 3 $188.91 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 5 $188.91 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 52 $188.91 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 41 $189.04 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 25 $189.04 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 24 $189.04 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $189.05 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 15 $189.06 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 25 $189.06 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 50 $189.06 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 7 $189.06 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 11 $189.06 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 12 $188.98 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 11 $189.13 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 3 $189.06 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 40 $189.13 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 12 $188.98 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 25 $189.25 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 25 $189.25 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 90 $189.27 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 25 $189.27 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 14 $189.22 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 25 $189.22 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 3 $189.12 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 3 $189.11 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 3 $189.11 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 10 $189.38 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 50 $189.41 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 50 $189.41 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 100 $189.41 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 12 $189.42 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 17 $189.41 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 14 $189.45 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 1 $189.47 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 1 $189.81 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $189.88 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 75 $189.79 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 25 $189.82 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $189.86 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $189.86 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 7 $189.84 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 5 $189.84 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 95 $189.84 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 5 $189.83 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $189.715 Automatic Execution
 10:25:58 - 06-Feb-26
Sell* 100 $189.29 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 25 $189.29 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 50 $189.31 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 25 $189.35 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 75 $189.37 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 13 $189.38 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 12 $189.38 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 1 $189.57 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 4 $189.46 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 63 $189.46 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 14 $189.42 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 45 $189.45 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 40 $189.41 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 100 $189.46 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 3 $191.83 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 14 $191.86 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 14 $191.86 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 1 $191.805 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 29 $191.80 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 171 $191.80 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 29 $191.81 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 5 $191.80 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 6 $192.58 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 92 $192.44 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 3 $192.60 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 24 $192.40 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $192.42 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 30 $192.42 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $192.45 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 3 $192.60 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 25 $192.67 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 5 $192.41 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $192.41 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 25 $192.42 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 30 $192.43 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 60 $192.43 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 30 $192.45 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 3 $192.44 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 3 $192.48 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 26 $192.86 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 14 $192.85 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 30 $192.70 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 30 $192.68 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $192.86 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 56 $192.86 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 14 $192.85 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 30 $192.78 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 10 $192.86 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 45 $192.73 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 45 $192.68 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $192.57 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 2 $192.59 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 4 $192.96 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 1 $194.58 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 1 $194.77 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 1 $196.19 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53