| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $241.79 | Automatic Execution |
14:35:22 - 22-Sep-25 |
| Sell* | 11 | $241.80 | Automatic Execution |
14:35:12 - 22-Sep-25 |
| Sell* | 13 | $241.81 | Automatic Execution |
14:35:12 - 22-Sep-25 |
| Sell* | 21 | $241.78 | Automatic Execution |
14:34:38 - 22-Sep-25 |
| Sell* | 12 | $241.85 | Automatic Execution |
14:34:36 - 22-Sep-25 |
| Sell* | 1 | $241.84 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 3 | $241.84 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Sell* | 7 | $241.84 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Buy* | 20 | $241.82 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Buy* | 5 | $241.80 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Buy* | 5 | $241.79 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Sell* | 10 | $241.78 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Sell* | 10 | $241.78 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Buy* | 10 | $241.80 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Buy* | 20 | $241.80 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Sell* | 1 | $241.79 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 1 | $241.80 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 1 | $241.79 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 1 | $241.80 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 18 | $241.82 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 8 | $241.82 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 39 | $241.82 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 31 | $241.84 | Automatic Execution |
14:32:16 - 22-Sep-25 |
| Sell* | 9 | $241.84 | Automatic Execution |
14:32:16 - 22-Sep-25 |
| Sell* | 7 | $241.84 | Automatic Execution |
14:32:16 - 22-Sep-25 |
| Sell* | 2 | $241.84 | Automatic Execution |
14:32:16 - 22-Sep-25 |
| Sell* | 4 | $241.84 | Automatic Execution |
14:32:16 - 22-Sep-25 |
| Sell* | 1 | $241.84 | Automatic Execution |
14:32:16 - 22-Sep-25 |
| Sell* | 1 | $241.84 | Automatic Execution |
14:32:16 - 22-Sep-25 |
| Sell* | 1 | $241.84 | Automatic Execution |
14:32:16 - 22-Sep-25 |
| Sell* | 1 | $241.84 | Automatic Execution |
14:32:16 - 22-Sep-25 |
| Sell* | 2 | $241.84 | Automatic Execution |
14:32:16 - 22-Sep-25 |
| Sell* | 10 | $241.84 | Automatic Execution |
14:32:16 - 22-Sep-25 |
| Sell* | 16 | $241.84 | Automatic Execution |
14:32:16 - 22-Sep-25 |
| Sell* | 1 | $241.85 | Automatic Execution |
14:32:16 - 22-Sep-25 |
| Sell* | 31 | $241.87 | Automatic Execution |
14:31:37 - 22-Sep-25 |
| Sell* | 31 | $241.88 | Automatic Execution |
14:31:21 - 22-Sep-25 |
| Buy* | 6 | $241.92 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Buy* | 5 | $241.92 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 90 | $241.82 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 1 | $241.81 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 1 | $241.83 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 8 | $241.83 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 9 | $241.83 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 100 | $241.83 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 15 | $241.84 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 16 | $241.83 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 16 | $241.84 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 1 | $241.85 | Automatic Execution |
14:27:36 - 22-Sep-25 |
| Sell* | 17 | $241.89 | Automatic Execution |
14:27:24 - 22-Sep-25 |
| Sell* | 63 | $241.89 | Automatic Execution |
14:27:21 - 22-Sep-25 |
| Sell* | 5 | $241.89 | Automatic Execution |
14:27:21 - 22-Sep-25 |
| Sell* | 37 | $241.89 | Automatic Execution |
14:27:21 - 22-Sep-25 |
| Sell* | 39 | $241.89 | Automatic Execution |
14:27:21 - 22-Sep-25 |
| Sell* | 24 | $241.89 | Automatic Execution |
14:27:21 - 22-Sep-25 |
| Sell* | 100 | $241.89 | Automatic Execution |
14:27:21 - 22-Sep-25 |
| Sell* | 8 | $241.90 | Automatic Execution |
14:27:21 - 22-Sep-25 |
| Sell* | 1 | $241.90 | Automatic Execution |
14:27:21 - 22-Sep-25 |
| Sell* | 4 | $241.90 | Automatic Execution |
14:27:21 - 22-Sep-25 |
| Sell* | 100 | $241.90 | Automatic Execution |
14:27:21 - 22-Sep-25 |
| Sell* | 31 | $241.90 | Automatic Execution |
14:27:21 - 22-Sep-25 |
| Sell* | 1 | $241.91 | Automatic Execution |
14:27:21 - 22-Sep-25 |
| Sell* | 31 | $241.91 | Automatic Execution |
14:26:49 - 22-Sep-25 |
| Sell* | 9 | $241.91 | Automatic Execution |
14:26:49 - 22-Sep-25 |
| Sell* | 31 | $241.91 | Automatic Execution |
14:26:49 - 22-Sep-25 |
| Sell* | 8 | $241.91 | Automatic Execution |
14:26:49 - 22-Sep-25 |
| Sell* | 1 | $241.92 | Automatic Execution |
14:24:53 - 22-Sep-25 |
| Sell* | 8 | $241.92 | Automatic Execution |
14:24:53 - 22-Sep-25 |
| Sell* | 45 | $241.95 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Sell* | 20 | $241.945 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Sell* | 100 | $241.95 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Sell* | 45 | $241.96 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Sell* | 100 | $241.95 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Sell* | 30 | $241.97 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Sell* | 3 | $241.94 | Automatic Execution |
14:23:22 - 22-Sep-25 |
| Sell* | 25 | $241.97 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Buy* | 71 | $241.97 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Buy* | 9 | $241.96 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Buy* | 1 | $241.96 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Buy* | 5 | $241.96 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Buy* | 5 | $241.96 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Buy* | 26 | $241.96 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Buy* | 41 | $241.96 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Sell* | 1 | $241.84 | Automatic Execution |
14:22:31 - 22-Sep-25 |
| Buy* | 1 | $241.92 | Automatic Execution |
14:22:19 - 22-Sep-25 |
| Buy* | 10 | $241.92 | Automatic Execution |
14:22:16 - 22-Sep-25 |
| Buy* | 1 | $241.90 | Automatic Execution |
14:22:16 - 22-Sep-25 |
| Buy* | 6 | $241.90 | Automatic Execution |
14:22:08 - 22-Sep-25 |
| Buy* | 3 | $241.87 | Automatic Execution |
14:22:08 - 22-Sep-25 |
| Buy* | 1 | $241.81 | Automatic Execution |
14:19:54 - 22-Sep-25 |
| Buy* | 1 | $241.81 | Automatic Execution |
14:19:17 - 22-Sep-25 |
| Buy* | 1 | $241.79 | Automatic Execution |
14:18:32 - 22-Sep-25 |
| Buy* | 1 | $241.79 | Automatic Execution |
14:18:08 - 22-Sep-25 |
| Sell* | 20 | $241.71 | Automatic Execution |
14:16:57 - 22-Sep-25 |
| Sell* | 4 | $241.76 | Automatic Execution |
14:16:24 - 22-Sep-25 |
| Sell* | 6 | $241.71 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Buy* | 4 | $241.78 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 6 | $241.78 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 1 | $241.71 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Buy* | 4 | $241.74 | Automatic Execution |
13:59:40 - 22-Sep-25 |
| Buy* | 4 | $241.71 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Sell* | 3 | $241.595 | Automatic Execution |
13:59:20 - 22-Sep-25 |
| Sell* | 20 | $241.595 | Automatic Execution |
13:59:20 - 22-Sep-25 |
| Buy* | 20 | $241.66 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 2 | $241.60 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Buy* | 50 | $241.64 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Buy* | 2 | $241.63 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 2 | $241.63 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 31 | $241.64 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 100 | $241.65 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 1 | $241.65 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 1 | $241.69 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 2 | $241.69 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 100 | $241.71 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 100 | $241.71 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 1 | $241.72 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 83 | $241.74 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 16 | $241.74 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 1 | $241.74 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 99 | $241.74 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 1 | $241.74 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 12 | $241.78 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 1 | $241.80 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 1 | $241.81 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 12 | $241.80 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 1 | $241.81 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 13 | $241.85 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Sell* | 5 | $241.87 | Automatic Execution |
13:58:52 - 22-Sep-25 |
| Sell* | 5 | $241.89 | Automatic Execution |
13:58:52 - 22-Sep-25 |
| Sell* | 5 | $241.88 | Automatic Execution |
13:58:52 - 22-Sep-25 |
| Sell* | 1 | $241.88 | Automatic Execution |
13:58:52 - 22-Sep-25 |
| Sell* | 1 | $241.90 | Automatic Execution |
13:58:52 - 22-Sep-25 |
| Sell* | 6 | $241.90 | Automatic Execution |
13:58:52 - 22-Sep-25 |
| Sell* | 1 | $241.90 | Automatic Execution |
13:58:52 - 22-Sep-25 |
| Sell* | 25 | $241.90 | Automatic Execution |
13:58:52 - 22-Sep-25 |
| Sell* | 100 | $241.90 | Automatic Execution |
13:58:52 - 22-Sep-25 |
| Sell* | 6 | $241.90 | Automatic Execution |
13:58:52 - 22-Sep-25 |
| Sell* | 25 | $241.90 | Automatic Execution |
13:58:52 - 22-Sep-25 |
| Sell* | 9 | $241.90 | Automatic Execution |
13:58:52 - 22-Sep-25 |
| Sell* | 100 | $241.90 | Automatic Execution |
13:58:52 - 22-Sep-25 |
| Sell* | 1 | $241.96 | Automatic Execution |
13:58:47 - 22-Sep-25 |
| Sell* | 1 | $241.98 | Automatic Execution |
13:58:16 - 22-Sep-25 |
| Sell* | 1 | $241.95 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 1 | $241.98 | Automatic Execution |
13:54:50 - 22-Sep-25 |
| Sell* | 1 | $241.96 | Automatic Execution |
13:54:38 - 22-Sep-25 |
| Sell* | 1 | $241.96 | Automatic Execution |
13:54:33 - 22-Sep-25 |
| Sell* | 20 | $241.97 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Sell* | 20 | $241.98 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Sell* | 1 | $241.98 | Automatic Execution |
13:52:59 - 22-Sep-25 |
| Sell* | 20 | $241.96 | Automatic Execution |
13:52:14 - 22-Sep-25 |
| Sell* | 2 | $241.96 | Automatic Execution |
13:51:52 - 22-Sep-25 |
| Sell* | 1 | $241.93 | Automatic Execution |
13:51:50 - 22-Sep-25 |
| Sell* | 5 | $241.86 | Automatic Execution |
13:48:06 - 22-Sep-25 |
| Sell* | 2 | $241.87 | Automatic Execution |
13:48:06 - 22-Sep-25 |
| Sell* | 6 | $241.89 | Automatic Execution |
13:48:06 - 22-Sep-25 |
| Buy* | 100 | $242.02 | Automatic Execution |
13:47:38 - 22-Sep-25 |
| Buy* | 4 | $242.025 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Buy* | 4 | $242.025 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Buy* | 8 | $242.01 | Automatic Execution |
13:46:14 - 22-Sep-25 |
| Buy* | 100 | $242.01 | Automatic Execution |
13:46:11 - 22-Sep-25 |
| Sell* | 20 | $241.90 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Sell* | 19 | $241.91 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Sell* | 6 | $241.92 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 25 | $241.97 | Automatic Execution |
13:46:00 - 22-Sep-25 |
| Buy* | 5 | $241.86 | Automatic Execution |
13:45:54 - 22-Sep-25 |
| Buy* | 5 | $241.86 | Automatic Execution |
13:45:54 - 22-Sep-25 |
| Buy* | 11 | $241.86 | Automatic Execution |
13:45:54 - 22-Sep-25 |
| Buy* | 35 | $241.86 | Automatic Execution |
13:45:54 - 22-Sep-25 |
| Buy* | 2 | $241.18 | Automatic Execution |
13:31:03 - 22-Sep-25 |
| Buy* | 98 | $241.18 | Automatic Execution |
13:31:03 - 22-Sep-25 |
| Buy* | 6 | $241.17 | Automatic Execution |
13:31:03 - 22-Sep-25 |
| Buy* | 1 | $241.17 | Automatic Execution |
13:31:03 - 22-Sep-25 |
| Buy* | 100 | $241.17 | Automatic Execution |
13:31:03 - 22-Sep-25 |
| Buy* | 6 | $241.17 | Automatic Execution |
13:31:03 - 22-Sep-25 |
| Buy* | 88 | $241.17 | Automatic Execution |
13:31:03 - 22-Sep-25 |
| Buy* | 5 | $241.17 | Automatic Execution |
13:31:03 - 22-Sep-25 |
| Buy* | 7 | $241.17 | Automatic Execution |
13:31:03 - 22-Sep-25 |
| Buy* | 10 | $241.17 | Automatic Execution |
13:30:48 - 22-Sep-25 |
| Buy* | 9 | $241.17 | Automatic Execution |
13:30:48 - 22-Sep-25 |
| Sell* | 3 | $240.97 | Automatic Execution |
13:29:56 - 22-Sep-25 |
| Buy* | 4 | $241.08 | Automatic Execution |
13:29:56 - 22-Sep-25 |
| Sell* | 15 | $240.94 | Automatic Execution |
13:29:55 - 22-Sep-25 |
| Sell* | 1 | $240.97 | Automatic Execution |
13:28:28 - 22-Sep-25 |
| Sell* | 30 | $241.01 | Automatic Execution |
13:27:50 - 22-Sep-25 |
| Sell* | 1 | $241.01 | Automatic Execution |
13:27:50 - 22-Sep-25 |
| Sell* | 1 | $241.03 | Automatic Execution |
13:26:33 - 22-Sep-25 |
| Sell* | 50 | $241.03 | Automatic Execution |
13:26:33 - 22-Sep-25 |
| Sell* | 25 | $241.03 | Automatic Execution |
13:26:33 - 22-Sep-25 |
| Sell* | 6 | $241.03 | Automatic Execution |
13:26:33 - 22-Sep-25 |
| Sell* | 3 | $241.04 | Automatic Execution |
13:26:33 - 22-Sep-25 |
| Sell* | 2 | $241.04 | Automatic Execution |
13:26:33 - 22-Sep-25 |
| Sell* | 1 | $241.12 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 25 | $241.12 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 1 | $241.12 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 25 | $241.12 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 25 | $241.12 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 2 | $241.12 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 2 | $241.13 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Sell* | 50 | $241.15 | Automatic Execution |
13:22:45 - 22-Sep-25 |
| Sell* | 25 | $241.15 | Automatic Execution |
13:22:45 - 22-Sep-25 |
| Sell* | 5 | $241.15 | Automatic Execution |
13:22:45 - 22-Sep-25 |
| Sell* | 1 | $241.15 | Automatic Execution |
13:22:45 - 22-Sep-25 |
| Sell* | 2 | $241.21 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 50 | $241.28 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Sell* | 12 | $241.29 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Sell* | 20 | $241.31 | Automatic Execution |
13:20:00 - 22-Sep-25 |
| Sell* | 7 | $241.31 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Buy* | 15 | $241.39 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Buy* | 8 | $241.39 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Sell* | 10 | $241.39 | Automatic Execution |
13:19:16 - 22-Sep-25 |
| Sell* | 4 | $241.39 | Automatic Execution |
13:19:16 - 22-Sep-25 |
| Sell* | 4 | $241.39 | Automatic Execution |
13:19:16 - 22-Sep-25 |
| Sell* | 4 | $241.40 | Automatic Execution |
13:19:16 - 22-Sep-25 |
| Sell* | 2 | $241.43 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 2 | $241.43 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 1 | $241.43 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 4 | $241.46 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 1 | $241.46 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 100 | $241.46 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 100 | $241.46 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 34 | $241.46 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 1 | $241.46 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 1 | $241.47 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 100 | $241.47 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 2 | $241.48 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 1 | $241.49 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 39 | $241.49 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 20 | $241.49 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Buy* | 4 | $241.52 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Sell* | 1 | $241.49 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Sell* | 1 | $241.48 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Sell* | 100 | $241.50 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Sell* | 1 | $241.50 | Automatic Execution |
13:18:29 - 22-Sep-25 |
| Sell* | 100 | $241.52 | Automatic Execution |
13:18:29 - 22-Sep-25 |
| Sell* | 1 | $241.52 | Automatic Execution |
13:18:29 - 22-Sep-25 |
| Sell* | 4 | $241.52 | Automatic Execution |
13:18:29 - 22-Sep-25 |
| Sell* | 2 | $241.52 | Automatic Execution |
13:18:29 - 22-Sep-25 |
| Sell* | 4 | $241.53 | Automatic Execution |
13:18:29 - 22-Sep-25 |
| Buy* | 1 | $241.58 | Automatic Execution |
13:18:27 - 22-Sep-25 |
| Buy* | 1 | $241.54 | Automatic Execution |
13:18:27 - 22-Sep-25 |
| Buy* | 1 | $241.54 | Automatic Execution |
13:18:27 - 22-Sep-25 |
| Buy* | 1 | $241.58 | Automatic Execution |
13:18:26 - 22-Sep-25 |
| Buy* | 10 | $241.55 | Automatic Execution |
13:18:15 - 22-Sep-25 |
| Buy* | 2 | $241.53 | Automatic Execution |
13:18:15 - 22-Sep-25 |
| Sell* | 1 | $241.49 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 50 | $241.49 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 27 | $241.49 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 4 | $241.49 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 6 | $241.49 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 6 | $241.49 | Automatic Execution |
13:17:45 - 22-Sep-25 |
| Sell* | 4 | $241.51 | Automatic Execution |
13:17:45 - 22-Sep-25 |
| Sell* | 161 | $241.49 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Sell* | 5 | $241.49 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Sell* | 1 | $241.50 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Unknown* | 6 | $241.52 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 100 | $241.60 | Automatic Execution |
13:16:31 - 22-Sep-25 |
| Buy* | 10 | $241.58 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Buy* | 6 | $241.52 | Automatic Execution |
13:15:56 - 22-Sep-25 |
| Buy* | 3 | $241.56 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Sell* | 13 | $241.42 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 100 | $241.44 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 100 | $241.44 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 1 | $241.50 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Buy* | 40 | $241.585 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 1 | $241.50 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 1 | $241.50 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 1 | $241.50 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 3 | $241.53 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 1 | $241.56 | Automatic Execution |
12:50:59 - 22-Sep-25 |
| Sell* | 26 | $241.62 | Automatic Execution |
12:50:59 - 22-Sep-25 |
| Sell* | 10 | $241.62 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Sell* | 2 | $241.62 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Sell* | 2 | $241.60 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Sell* | 100 | $241.60 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Sell* | 2 | $241.62 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Sell* | 1 | $241.65 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Sell* | 1 | $241.67 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Sell* | 1 | $241.71 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Sell* | 3 | $241.71 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Sell* | 26 | $241.71 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Sell* | 3 | $241.74 | Automatic Execution |
12:49:04 - 22-Sep-25 |
| Sell* | 5 | $241.77 | Automatic Execution |
12:49:04 - 22-Sep-25 |
| Sell* | 15 | $241.77 | Automatic Execution |
12:49:04 - 22-Sep-25 |
| Sell* | 15 | $241.74 | Automatic Execution |
12:48:58 - 22-Sep-25 |
| Sell* | 31 | $241.74 | Automatic Execution |
12:48:58 - 22-Sep-25 |
| Sell* | 47 | $241.74 | Automatic Execution |
12:48:58 - 22-Sep-25 |
| Buy* | 3 | $241.78 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 9 | $241.78 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 8 | $241.72 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 92 | $241.72 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 8 | $241.71 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 2 | $241.71 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 90 | $241.71 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 10 | $241.71 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 5 | $241.72 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 1 | $241.71 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 11 | $241.71 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 12 | $241.70 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 11 | $241.70 | Automatic Execution |
12:48:22 - 22-Sep-25 |
| Buy* | 1 | $241.62 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 50 | $241.58 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 1 | $241.60 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Sell* | 5 | $241.34 | Automatic Execution |
12:46:08 - 22-Sep-25 |
| Buy* | 1 | $241.36 | Automatic Execution |
12:46:08 - 22-Sep-25 |
| Buy* | 19 | $241.36 | Automatic Execution |
12:46:08 - 22-Sep-25 |
| Buy* | 9 | $241.36 | Automatic Execution |
12:46:08 - 22-Sep-25 |
| Buy* | 20 | $241.35 | Automatic Execution |
12:46:08 - 22-Sep-25 |
| Buy* | 30 | $241.34 | Automatic Execution |
12:46:08 - 22-Sep-25 |
| Buy* | 44 | $241.32 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 1 | $241.32 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 83 | $241.27 | Automatic Execution |
12:45:36 - 22-Sep-25 |
| Buy* | 17 | $241.27 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Buy* | 100 | $241.27 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Buy* | 100 | $241.27 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Buy* | 25 | $241.26 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Buy* | 5 | $241.31 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 5 | $241.27 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 100 | $241.20 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 4 | $241.19 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $241.19 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 26 | $241.19 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $241.19 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 5 | $241.19 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 40 | $241.12 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 18 | $241.11 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 5 | $241.11 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $241.10 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 22 | $241.11 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 15 | $241.11 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 5 | $241.11 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $240.955 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Sell* | 3 | $241.00 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Sell* | 6 | $241.01 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Sell* | 6 | $241.04 | Automatic Execution |
12:18:42 - 22-Sep-25 |
| Buy* | 6 | $241.16 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 7 | $241.13 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 1 | $241.22 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 2 | $241.22 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 5 | $241.29 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Sell* | 4 | $241.82 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Sell* | 1 | $241.82 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 4 | $241.86 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Sell* | 14 | $241.82 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 6 | $241.86 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 5 | $241.86 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 5 | $241.86 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 4 | $241.82 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 4 | $241.82 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 25 | $241.82 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 16 | $241.86 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 35 | $241.86 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Sell* | 8 | $241.78 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 1 | $241.78 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Unknown* | 100 | $241.87 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 1 | $241.93 | Automatic Execution |
11:58:00 - 22-Sep-25 |
| Buy* | 63 | $241.80 | Automatic Execution |
11:57:15 - 22-Sep-25 |
| Buy* | 37 | $241.80 | Automatic Execution |
11:57:15 - 22-Sep-25 |
| Buy* | 5 | $241.80 | Automatic Execution |
11:57:15 - 22-Sep-25 |
| Buy* | 3 | $241.79 | Automatic Execution |
11:56:02 - 22-Sep-25 |
| Buy* | 2 | $241.76 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Buy* | 6 | $241.76 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Buy* | 6 | $241.76 | Automatic Execution |
11:55:47 - 22-Sep-25 |
| Buy* | 15 | $241.76 | Automatic Execution |
11:55:43 - 22-Sep-25 |
| Sell* | 5 | $241.66 | Automatic Execution |
11:55:39 - 22-Sep-25 |
| Sell* | 38 | $241.66 | Automatic Execution |
11:55:39 - 22-Sep-25 |
| Sell* | 3 | $241.65 | Automatic Execution |
11:54:02 - 22-Sep-25 |
| Buy* | 6 | $241.70 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 3 | $241.63 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Sell* | 2 | $241.60 | Automatic Execution |
11:49:24 - 22-Sep-25 |
| Sell* | 30 | $241.68 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 100 | $241.70 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 1 | $241.66 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 10 | $241.66 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 6 | $241.66 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 16 | $241.66 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 1 | $241.66 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 10 | $241.66 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Sell* | 1 | $241.63 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Sell* | 7 | $241.63 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Sell* | 7 | $241.63 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Buy* | 1 | $241.65 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Buy* | 5 | $241.67 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Buy* | 23 | $241.67 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Buy* | 10 | $241.67 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Buy* | 6 | $241.67 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Buy* | 1 | $241.67 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Buy* | 1 | $241.65 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Buy* | 45 | $241.66 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Sell* | 1 | $241.60 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 1 | $241.59 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Sell* | 31 | $241.60 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Sell* | 2 | $241.62 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 6 | $241.64 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 6 | $241.65 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Sell* | 6 | $241.65 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Sell* | 20 | $241.66 | Automatic Execution |
11:47:22 - 22-Sep-25 |
| Sell* | 40 | $241.67 | Automatic Execution |
11:47:22 - 22-Sep-25 |
| Sell* | 40 | $241.67 | Automatic Execution |
11:47:22 - 22-Sep-25 |
| Sell* | 51 | $241.67 | Automatic Execution |
11:47:22 - 22-Sep-25 |
| Sell* | 51 | $241.67 | Automatic Execution |
11:47:22 - 22-Sep-25 |
| Buy* | 4 | $241.71 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Sell* | 90 | $241.67 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Sell* | 10 | $241.67 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Sell* | 40 | $241.69 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Sell* | 50 | $241.70 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Sell* | 6 | $241.76 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Sell* | 3 | $241.79 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Buy* | 1 | $241.90 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 58 | $241.86 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 100 | $241.86 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 100 | $241.86 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Sell* | 20 | $241.86 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Sell* | 3 | $241.87 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Sell* | 20 | $241.87 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Sell* | 6 | $241.87 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Sell* | 6 | $241.87 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Sell* | 5 | $241.87 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Sell* | 20 | $241.87 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Sell* | 20 | $241.87 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Sell* | 20 | $241.87 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 4 | $241.97 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Buy* | 1 | $241.96 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Buy* | 70 | $241.94 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Buy* | 10 | $241.94 | Automatic Execution |
11:21:35 - 22-Sep-25 |
| Buy* | 100 | $241.90 | Automatic Execution |
11:21:21 - 22-Sep-25 |
| Unknown* | 1 | $241.87 | Automatic Execution |
11:20:44 - 22-Sep-25 |
| Buy* | 34 | $241.82 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 5 | $241.82 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 13 | $241.82 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 54 | $241.82 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 5 | $241.74 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 5 | $241.74 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 26 | $241.74 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 53 | $241.74 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 3 | $241.68 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 97 | $241.65 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 3 | $241.65 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 1 | $241.65 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 1 | $241.65 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 2 | $241.65 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 2 | $241.65 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 5 | $241.65 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 100 | $241.65 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 100 | $241.65 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 5 | $241.65 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Buy* | 78 | $241.84 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 100 | $241.83 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 100 | $241.82 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 58 | $241.81 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 100 | $241.81 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 50 | $241.81 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 49 | $241.79 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 30 | $241.79 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 100 | $241.78 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Unknown* | 1 | $241.75 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Sell* | 3 | $241.77 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Buy* | 1 | $241.89 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Buy* | 1 | $241.87 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Sell* | 1 | $241.83 | Automatic Execution |
11:15:24 - 22-Sep-25 |
| Buy* | 90 | $241.67 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 15 | $241.61 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Buy* | 5 | $241.78 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 70 | $241.77 | Automatic Execution |
10:56:00 - 22-Sep-25 |
| Buy* | 2 | $241.74 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 98 | $241.74 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 5 | $241.74 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 21 | $241.74 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 10 | $241.74 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 2 | $241.73 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 1 | $241.60 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 30 | $241.56 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Buy* | 1 | $241.62 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Buy* | 1 | $241.62 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Buy* | 50 | $241.54 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 12 | $241.54 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 5 | $241.52 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Buy* | 20 | $241.52 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Buy* | 50 | $241.52 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Buy* | 16 | $241.52 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Buy* | 14 | $241.52 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Buy* | 4 | $241.52 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Buy* | 27 | $241.52 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Buy* | 5 | $241.52 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Buy* | 34 | $241.51 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Buy* | 66 | $241.51 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Buy* | 5 | $241.45 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 5 | $241.45 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 29 | $241.45 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 30 | $241.45 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Sell* | 9 | $240.98 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 44 | $240.99 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 100 | $240.99 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 7 | $240.98 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 2 | $240.99 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 2 | $241.04 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Buy* | 25 | $241.07 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Unknown* | 75 | $241.005 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Unknown* | 25 | $241.005 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Unknown* | 100 | $241.005 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 2 | $241.00 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Sell* | 9 | $240.98 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Buy* | 3 | $241.02 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Buy* | 1 | $241.02 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Buy* | 14 | $240.92 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Buy* | 5 | $240.92 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Buy* | 11 | $240.92 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Buy* | 25 | $240.89 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Buy* | 1 | $240.69 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Buy* | 5 | $240.67 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Buy* | 14 | $240.67 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Buy* | 5 | $240.67 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Sell* | 32 | $240.55 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Sell* | 25 | $240.55 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Sell* | 25 | $240.56 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Sell* | 25 | $240.56 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Sell* | 25 | $240.56 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 5 | $240.67 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 28 | $240.67 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 43 | $240.67 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 38 | $240.67 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 5 | $240.67 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Sell* | 1 | $240.47 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 23 | $240.53 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 36 | $240.54 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 1 | $240.54 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Buy* | 1 | $240.74 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 15 | $240.71 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 21 | $240.71 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 1 | $241.39 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 1 | $241.43 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 1 | $241.43 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 100 | $241.49 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 99 | $241.43 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 4 | $241.46 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 100 | $241.85 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 100 | $241.84 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 32 | $241.84 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 85 | $241.70 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 7 | $241.51 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 1 | $241.43 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 23 | $241.46 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 1 | $241.45 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 1 | $241.44 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 24 | $241.42 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 37 | $241.42 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 32 | $241.42 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 1 | $241.42 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 13 | $241.02 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 25 | $241.05 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 23 | $241.15 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 23 | $241.28 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 7 | $241.01 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $241.03 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 15 | $241.65 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 64 | $242.51 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 30 | $242.51 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Buy* | 70 | $242.50 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Buy* | 11 | $241.06 | Ordinary |
09:29:50 - 22-Sep-25 |
| Buy* | 1 | $241.06 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 1 | $241.06 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 2 | $241.06 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 1 | $241.06 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 2 | $241.06 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 3 | $241.06 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 1 | $241.06 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 1 | $241.06 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 8 | $241.06 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 9 | $241.06 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 1 | $241.26 | Ordinary |
09:02:40 - 22-Sep-25 |
| Sell* | 45 | $241.12 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 5 | $241.12 | Ordinary |
09:00:07 - 22-Sep-25 |
| Buy* | 2 | $241.48 | Ordinary |
08:22:38 - 22-Sep-25 |
| Buy* | 1 | $241.61 | Ordinary |
08:08:41 - 22-Sep-25 |
| Sell* | 7 | $241.50 | Ordinary |
07:29:08 - 22-Sep-25 |
| Buy* | 1 | $241.52 | Ordinary |
07:29:08 - 22-Sep-25 |
| Sell* | 1 | $241.46 | Ordinary |
07:28:47 - 22-Sep-25 |
| Buy* | 1 | $241.57 | Ordinary |
07:20:55 - 22-Sep-25 |
| Buy* | 1 | $241.56 | Ordinary |
07:20:26 - 22-Sep-25 |
| Buy* | 1 | $241.51 | Ordinary |
07:19:51 - 22-Sep-25 |
| Buy* | 1 | $241.51 | Ordinary |
07:19:11 - 22-Sep-25 |
| Buy* | 1 | $241.51 | Ordinary |
07:19:05 - 22-Sep-25 |
| Sell* | 1 | $241.50 | Ordinary |
07:18:46 - 22-Sep-25 |
| Sell* | 1 | $241.06 | Ordinary |
07:18:46 - 22-Sep-25 |
| Sell* | 1 | $241.50 | Ordinary |
07:18:42 - 22-Sep-25 |
| Sell* | 1 | $241.06 | Ordinary |
07:18:42 - 22-Sep-25 |
| Sell* | 1 | $241.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $241.64 | Ordinary |
06:54:58 - 22-Sep-25 |
| Sell* | 1 | $241.69 | Ordinary |
06:54:32 - 22-Sep-25 |
| Sell* | 1 | $241.69 | Ordinary |
06:54:28 - 22-Sep-25 |
| Buy* | 1 | $241.71 | Ordinary |
06:53:55 - 22-Sep-25 |
| Buy* | 42 | $241.75 | Ordinary |
06:52:48 - 22-Sep-25 |
| Sell* | 1 | $241.75 | Ordinary |
06:52:44 - 22-Sep-25 |
| Sell* | 1 | $241.75 | Ordinary |
06:52:39 - 22-Sep-25 |