| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $239.60 | Ordinary |
16:28:31 - 18-Jul-25 |
| Buy* | 16 | $239.21 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 6 | $239.19 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 10 | $239.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 5 | $239.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $239.15 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 50 | $239.13 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 27 | $239.07 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 2 | $239.07 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $239.07 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 11 | $239.02 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $239.06 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 7 | $239.06 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $239.06 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $239.06 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $239.06 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $239.06 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 8 | $239.02 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 38 | $239.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $239.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 67 | $239.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 20 | $239.01 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 15 | $239.04 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 30 | $238.94 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $239.01 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $238.95 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 41 | $238.89 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 24 | $238.89 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 25 | $238.95 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 25 | $238.97 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 5 | $238.98 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $239.01 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 22 | $239.02 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 50 | $239.02 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 80 | $239.02 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 1 | $239.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 1 | $239.04 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 1 | $239.04 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 1 | $239.04 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $239.01 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $238.88 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 55 | $238.955 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 45 | $238.955 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 55 | $238.955 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 10 | $238.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $238.99 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $238.99 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $238.98 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 56 | $238.97 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 4 | $238.93 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 30 | $238.93 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 33 | $238.96 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 7 | $238.96 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 60 | $238.95 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 55 | $238.95 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 30 | $238.93 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 40 | $238.95 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 30 | $238.95 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 30 | $238.92 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $238.77 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $238.76 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 50 | $238.77 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $238.77 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $238.05 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 9 | $238.18 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 25 | $238.12 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 25 | $238.12 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 25 | $238.09 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 7 | $238.06 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 7 | $238.05 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 21 | $238.00 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 46 | $238.00 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 6 | $238.00 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 19 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 61 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 40 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 16 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 28 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 46 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 98 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 7 | $238.05 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 72 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 76 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 24 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 68 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 32 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 34 | $237.99 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 47 | $237.99 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 6 | $237.99 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 13 | $237.99 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 5 | $238.00 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 30 | $238.00 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 6 | $238.00 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 94 | $238.00 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 12 | $238.00 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 80 | $238.00 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 6 | $238.00 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 27 | $238.00 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 25 | $238.00 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 20 | $238.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 7 | $237.99 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 3 | $238.01 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 1 | $237.99 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 1 | $237.86 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 5 | $237.95 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 5 | $237.99 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $237.99 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $237.97 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $237.85 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 1 | $237.85 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 1 | $237.90 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $237.91 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 10 | $237.85 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 24 | $237.85 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 76 | $237.85 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 34 | $237.86 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 8 | $237.86 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $237.92 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 1 | $237.89 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 1 | $237.90 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 1 | $237.91 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 51 | $237.92 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 1 | $238.01 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 10 | $238.01 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 10 | $238.01 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 2 | $238.02 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $238.01 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $238.01 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $238.01 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 10 | $238.00 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 10 | $238.00 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 87 | $238.00 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 4 | $237.99 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 250 | $237.99 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $237.99 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $237.99 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 4 | $237.98 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 4 | $237.94 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 4 | $237.94 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 8 | $237.96 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 1 | $237.95 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 7 | $237.87 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 8 | $238.00 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 5 | $237.94 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 5 | $237.94 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 1 | $238.04 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 2 | $238.04 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 5 | $238.04 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 1 | $237.99 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 1 | $237.98 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 4 | $237.96 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 4 | $237.96 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 4 | $237.96 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 1 | $237.96 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 4 | $237.97 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 3 | $237.98 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 5 | $238.04 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 4 | $238.06 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 1 | $238.06 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 1 | $238.06 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 25 | $238.11 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $238.10 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 5 | $238.10 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $238.10 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 59 | $238.12 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $238.13 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $238.13 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 3 | $238.13 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 3 | $238.13 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 1 | $238.13 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 9 | $238.13 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 1 | $238.14 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 66 | $238.14 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 7 | $238.14 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 5 | $238.14 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 15 | $238.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 5 | $238.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 8 | $238.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 15 | $238.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 50 | $238.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 4 | $238.25 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 4 | $238.24 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $238.24 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 3 | $238.22 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $238.22 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $238.22 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 74 | $238.21 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 26 | $238.21 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 4 | $238.17 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 1 | $238.17 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 10 | $238.14 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 25 | $238.14 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 5 | $238.16 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 2 | $238.11 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $238.08 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 37 | $238.10 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 26 | $238.08 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $238.08 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 13 | $238.08 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 7 | $238.08 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $238.08 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $238.08 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 10 | $238.08 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $238.08 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 8 | $238.08 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $238.08 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $238.08 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $238.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 91 | $238.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $238.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 30 | $238.11 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 45 | $238.11 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 11 | $238.10 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 45 | $238.12 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $238.15 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 1 | $238.15 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 3 | $238.08 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 66 | $238.07 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 85 | $238.07 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 4 | $238.07 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $238.07 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 5 | $238.07 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 56 | $238.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 44 | $238.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 8 | $238.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 1 | $238.17 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 35 | $238.10 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 50 | $238.11 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 15 | $238.13 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 4 | $238.15 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 20 | $238.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 9 | $238.13 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 9 | $238.11 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 3 | $238.04 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 3 | $238.04 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 45 | $238.05 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $238.07 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 70 | $238.07 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 96 | $238.07 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $238.07 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $238.07 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $238.08 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 2 | $238.12 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 4 | $238.08 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 78 | $238.07 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 4 | $238.07 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 9 | $238.09 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 3 | $238.07 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 4 | $238.12 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 2 | $238.07 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 10 | $238.07 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 1 | $238.07 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 58 | $238.07 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 11 | $238.07 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 2 | $238.08 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 3 | $238.12 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 5 | $238.05 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 31 | $238.04 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 3 | $237.82 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 1 | $237.82 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 8 | $237.84 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 50 | $237.91 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 15 | $237.87 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 15 | $237.92 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 8 | $237.87 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1 | $237.87 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 4 | $237.87 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 17 | $237.92 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 13 | $237.92 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 17 | $237.93 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 22 | $237.93 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 30 | $237.93 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 25 | $237.94 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 30 | $237.93 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $237.93 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $237.99 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 25 | $237.99 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 20 | $237.99 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 2 | $237.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $237.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 8 | $237.97 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $237.94 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 5 | $237.72 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 25 | $237.72 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 25 | $237.72 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 25 | $237.72 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 9 | $237.74 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $237.74 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $237.74 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $237.74 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $237.74 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $237.74 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $237.74 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $237.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $237.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $237.78 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $237.79 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $237.79 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $237.79 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $237.79 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $237.81 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 24 | $237.92 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 45 | $237.92 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 25 | $237.98 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $237.94 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 2 | $237.96 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 7 | $237.96 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 20 | $237.94 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 3 | $237.94 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $237.94 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 20 | $237.94 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 16 | $237.94 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 100 | $237.94 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 43 | $237.94 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 17 | $237.94 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 3 | $237.92 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $237.90 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $237.79 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 6 | $237.82 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 82 | $237.65 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 100 | $237.66 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 100 | $237.68 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 45 | $237.70 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 1 | $237.70 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 30 | $237.75 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 4 | $237.75 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $237.74 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $237.74 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $237.74 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 3 | $237.61 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 3 | $237.61 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 63 | $237.61 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $237.61 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 9 | $237.61 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $237.64 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 4 | $237.64 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 11 | $237.64 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 15 | $237.64 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $237.64 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 32 | $237.65 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 24 | $237.65 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 32 | $237.65 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 19 | $237.66 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $237.66 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $237.92 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 2 | $237.89 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 3 | $237.69 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 3 | $237.70 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 25 | $237.78 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 8 | $237.75 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 2 | $237.83 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 1 | $237.66 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $237.68 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 4 | $237.79 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $237.79 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $237.79 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 7 | $237.79 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 8 | $237.79 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $237.79 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $237.79 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $237.79 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 8 | $237.79 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 4 | $237.88 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 4 | $237.88 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 1 | $238.04 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 1 | $238.07 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 25 | $238.00 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 1 | $237.81 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 25 | $237.72 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 1 | $237.73 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 15 | $237.60 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 15 | $237.61 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $237.61 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $237.62 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 5 | $237.64 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $237.65 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $237.65 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $237.65 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $237.76 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $238.10 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 101 | $238.10 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 1 | $238.07 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 1 | $238.06 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 1 | $237.86 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $237.86 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $237.81 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 3 | $237.81 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $237.81 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 20 | $237.74 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 20 | $237.75 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $237.59 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 1 | $237.59 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 1 | $237.56 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 1 | $237.57 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $237.40 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 5 | $237.43 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 9 | $237.57 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 15 | $237.60 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 25 | $237.60 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 5 | $237.64 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $237.64 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $237.87 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $237.87 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $238.05 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 25 | $238.09 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 3 | $238.09 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $238.10 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 3 | $238.10 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $237.65 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 77 | $237.76 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 23 | $237.73 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 77 | $237.73 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 5 | $237.61 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 5 | $237.61 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 5 | $237.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $237.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $237.64 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 30 | $237.65 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 40 | $237.66 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $237.66 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $237.77 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $237.77 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 25 | $237.83 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 16 | $237.96 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 20 | $237.89 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 6 | $237.94 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 1 | $237.91 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 2 | $237.91 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 6 | $237.90 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 3 | $237.90 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 12 | $237.88 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 10 | $237.88 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 30 | $237.89 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 5 | $237.89 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 28 | $237.87 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 28 | $237.87 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 5 | $237.87 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 28 | $237.87 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 1 | $237.88 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 2 | $237.88 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 31 | $237.71 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 1 | $237.84 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $237.84 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $237.84 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 4 | $237.84 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 8 | $237.84 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 25 | $237.70 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $237.73 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $237.74 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $237.74 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $238.11 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 1 | $237.87 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $237.96 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 7 | $238.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $238.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $238.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $238.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $238.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $238.06 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 4 | $238.06 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 3 | $238.11 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 3 | $238.11 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 6 | $238.11 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 11 | $238.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $238.19 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $238.18 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $238.19 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $238.28 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $238.28 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $238.29 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $238.29 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $238.29 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $238.29 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $238.29 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $238.29 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $238.29 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $238.29 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $238.29 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $238.29 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $238.29 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $238.29 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 50 | $238.29 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $238.29 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $238.29 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $238.30 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $238.30 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $238.37 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $238.37 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 3 | $238.37 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 4 | $238.38 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 9 | $238.59 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $238.55 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 99 | $238.55 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $238.51 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 53 | $238.49 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 61 | $238.49 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 61 | $238.49 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 39 | $238.49 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $238.49 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $238.49 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 70 | $238.49 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 3 | $238.44 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $238.44 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 1 | $238.49 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 7 | $238.49 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 1 | $238.49 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 1 | $238.49 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 1 | $238.49 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $238.49 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 11 | $238.49 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 10 | $238.49 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 10 | $238.09 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 10 | $238.09 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 1 | $238.23 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 1 | $238.23 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 1 | $238.23 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 1 | $238.21 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $238.34 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 1 | $238.35 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 1 | $238.36 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 5 | $238.36 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 6 | $238.36 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 6 | $238.37 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 25 | $238.28 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 1 | $238.38 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 1 | $238.34 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 1 | $238.26 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 50 | $238.25 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $238.25 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 25 | $238.25 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $238.15 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 1 | $238.14 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 36 | $238.06 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 14 | $238.06 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 50 | $238.06 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $238.11 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 100 | $238.13 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 50 | $238.11 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 2 | $238.16 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $238.12 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $237.98 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 50 | $237.98 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 10 | $237.98 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 99 | $237.98 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 40 | $237.98 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 10 | $237.97 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $237.96 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $237.96 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $237.96 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 8 | $237.96 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 9 | $237.96 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 2 | $237.82 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $237.775 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 6 | $237.66 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 6 | $237.66 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 1 | $237.77 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 22 | $237.77 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 9 | $237.78 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 25 | $237.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 25 | $238.00 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $238.00 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $237.92 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $237.92 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 80 | $237.91 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 7 | $237.91 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 13 | $237.91 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 3 | $237.86 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 3 | $237.85 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 25 | $237.78 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 1 | $237.85 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $237.79 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 4 | $237.79 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 1 | $237.79 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 50 | $237.78 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 25 | $237.76 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 30 | $237.84 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 12 | $237.90 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 4 | $237.90 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 25 | $237.83 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 3 | $237.79 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 20 | $237.84 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 7 | $237.83 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $237.70 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 23 | $237.68 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 25 | $237.68 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 25 | $237.68 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 25 | $237.68 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $237.85 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 4 | $238.01 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 2 | $238.01 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 40 | $238.00 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 2 | $238.01 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 2 | $238.01 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $238.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 53 | $238.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 25 | $238.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 7 | $238.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 21 | $238.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 10 | $238.00 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 5 | $238.00 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 3 | $237.98 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 10 | $237.82 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 20 | $237.825 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $237.71 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 1 | $237.71 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 1 | $237.70 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 2 | $237.70 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $237.69 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 2 | $237.69 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 13 | $237.68 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 13 | $237.64 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 1 | $237.66 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $237.51 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 6 | $237.64 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $237.64 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 44 | $237.64 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 7 | $237.64 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $237.65 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 5 | $237.65 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 10 | $237.73 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $237.74 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $237.74 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $237.74 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 12 | $237.75 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 25 | $237.82 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $237.93 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 6 | $237.84 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 6 | $237.84 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 4 | $237.81 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $237.81 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $237.95 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 43 | $237.98 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 4 | $237.83 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 5 | $237.82 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $237.81 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 53 | $237.75 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 47 | $237.75 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $237.75 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $237.75 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $237.74 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 52 | $237.66 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 48 | $237.66 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 48 | $237.72 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 13 | $237.75 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $237.73 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $237.73 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 2 | $237.73 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 6 | $237.73 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $237.72 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 2 | $237.72 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 8 | $237.72 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $237.70 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $237.22 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 5 | $237.56 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 1 | $237.42 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 1 | $237.42 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 1 | $237.42 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 2 | $237.35 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 30 | $237.215 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 25 | $237.09 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 25 | $237.05 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 7 | $236.96 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 30 | $236.94 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 25 | $237.28 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $237.18 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 25 | $237.26 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $236.78 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 22 | $236.74 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 22 | $236.76 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $236.78 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $237.14 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 22 | $237.14 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $237.14 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 5 | $237.56 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 6 | $237.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $237.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $237.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $237.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $237.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $237.19 | Ordinary |
09:28:00 - 18-Jul-25 |