Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boqii Holding L (BQ.US) Share Price

Price $0.7905 on 10-07-2026 at 23:40:02
Change $-0.01 -1.25%
Buy $0.7797
Sell $0.775
Last Trade: Sell 26.00 at $0.79
Day's Volume: 558
Last Close: $0.80
Open: $0.7801
ISIN: KYG1311F1191
Day's Range $0.7801 - $0.80
52wk Range: $0.6757 - $55.85
Market Capitalisation: $N/A
VWAP: $0.786559
Shares in Issue: N/A

Boqii Holding L (BQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $0.79 Automatic Execution
12:17:30 - 10-Jul-26
Sell* 22 $0.79 Automatic Execution
11:46:49 - 10-Jul-26
See more Boqii Holding L trades

Boqii Holding L (BQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7801 0.80 0.7801 0.80 558
9th Jul 2026 (Thu) 0.7845 0.798 0.7703 0.7997 3,458
8th Jul 2026 (Wed) 0.7354 0.7904 0.7354 0.7951 3,114
7th Jul 2026 (Tue) 0.80 0.80 0.7663 0.772 15,636
6th Jul 2026 (Mon) 0.7768 0.80 0.7507 0.797 6,353
3rd Jul 2026 (Fri) 0.8405 0.8405 0.77 0.77 0
2nd Jul 2026 (Thu) 0.8405 0.8405 0.80 0.77 1,566
1st Jul 2026 (Wed) 0.8102 0.8389 0.8102 0.845 4,894
30th Jun 2026 (Tue) 0.79 0.8262 0.781 0.82 2,626
29th Jun 2026 (Mon) 0.81 0.81 0.7851 0.7806 4,040
26th Jun 2026 (Fri) 0.84 0.84 0.8112 0.8146 4,685
25th Jun 2026 (Thu) 0.8414 0.8414 0.8103 0.8328 9,857
24th Jun 2026 (Wed) 0.9032 0.9032 0.8178 0.8542 6,559
23rd Jun 2026 (Tue) 0.9097 0.9157 0.9084 0.9211 6,791
22nd Jun 2026 (Mon) 0.9401 0.9401 0.87 0.9336 12,120
19th Jun 2026 (Fri) 1.03 1.04 0.951 0.9699 10,200
18th Jun 2026 (Thu) 1.03 1.04 0.951 0.9699 10,200
17th Jun 2026 (Wed) 1.09 1.105 1.02 1.04 9,862
16th Jun 2026 (Tue) 1.04 1.10 1.01 1.09 30,309
15th Jun 2026 (Mon) 1.02 1.025 0.9503 0.9565 12,376
12th Jun 2026 (Fri) 1.14 1.235 0.9849 1.05 53,163
11th Jun 2026 (Thu) 0.95 1.30 0.94 1.21 185,866
See more Boqii Holding L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered