Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boqii Holding L (BQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.7097 0.7398 0.7072 0.7149 3,920
19th May 2026 (Tue) 0.72 0.7264 0.69 0.6876 10,138
18th May 2026 (Mon) 0.745 0.745 0.73 0.7428 4,505
15th May 2026 (Fri) 0.7801 0.80 0.7401 0.7728 28,516
14th May 2026 (Thu) 0.8535 0.8636 0.7772 0.799 50,186
13th May 2026 (Wed) 0.79 0.88 0.73 0.8786 224,366
12th May 2026 (Tue) 0.6815 0.8118 0.6757 0.8008 152,538
11th May 2026 (Mon) 0.79 0.86 0.6835 0.7082 50,476
8th May 2026 (Fri) 0.82 0.8398 0.8186 0.82 14,469
7th May 2026 (Thu) 0.8102 0.8103 0.8102 0.8103 632
6th May 2026 (Wed) 0.819 0.82 0.8129 0.8227 5,156
5th May 2026 (Tue) 0.768 0.795 0.768 0.7948 3,799
4th May 2026 (Mon) 0.7301 0.759 0.7249 0.76 1,243
1st May 2026 (Fri) 0.7427 0.7427 0.7427 0.7506 445
30th Apr 2026 (Thu) 0.741 0.75 0.7405 0.7484 1,351
29th Apr 2026 (Wed) 0.74 0.74 0.74 0.7616 822
28th Apr 2026 (Tue) 0.769 0.769 0.769 0.76 544
27th Apr 2026 (Mon) 0.7945 0.7945 0.76 0.76 4,547
24th Apr 2026 (Fri) 0.81 0.8449 0.785 0.8037 3,447
23rd Apr 2026 (Thu) 0.8316 0.8757 0.829 0.8378 24,689
22nd Apr 2026 (Wed) 0.752 1.01 0.7219 0.91 129,571
21st Apr 2026 (Tue) 0.7701 0.7859 0.76 0.75 6,268
20th Apr 2026 (Mon) 0.7699 0.7699 0.7699 0.765 6,234
17th Apr 2026 (Fri) 0.795 0.7989 0.79 0.7701 2,031
16th Apr 2026 (Thu) 0.7782 0.7911 0.7702 0.7794 1,444
15th Apr 2026 (Wed) 0.7599 0.79 0.7598 0.7782 4,852
14th Apr 2026 (Tue) 0.803 0.81 0.78 0.77 1,017
13th Apr 2026 (Mon) 0.80 0.8199 0.7806 0.803 2,050
10th Apr 2026 (Fri) 0.7669 0.79 0.7669 0.7798 1,547
9th Apr 2026 (Thu) 0.75 0.75 0.73 0.7587 4,555
8th Apr 2026 (Wed) 0.7698 0.789 0.74 0.7498 2,754
7th Apr 2026 (Tue) 0.7655 0.7655 0.731 0.7293 1,914
6th Apr 2026 (Mon) 0.81 0.823 0.765 0.7945 4,543
3rd Apr 2026 (Fri) 0.7894 0.7919 0.76 0.80 1,603
2nd Apr 2026 (Thu) 0.7894 0.7919 0.76 0.80 1,603
1st Apr 2026 (Wed) 0.788 0.809 0.75 0.8329 2,940
31st Mar 2026 (Tue) 0.7591 0.7591 0.73 0.7644 5,973
30th Mar 2026 (Mon) 0.7504 0.7504 0.7101 0.744 11,989
27th Mar 2026 (Fri) 0.7823 0.90 0.7114 0.8156 24,440
26th Mar 2026 (Thu) 0.7399 0.77 0.7399 0.765 5,286
25th Mar 2026 (Wed) 0.94 0.94 0.6826 0.79 49,720
24th Mar 2026 (Tue) 0.9601 0.9624 0.9018 0.941 3,848
23rd Mar 2026 (Mon) 1.09 1.09 0.90 0.9503 15,826
FTSE 100 Latest
Value10,443.47
Change11.13