Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boqii Holding L (BQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7801 0.80 0.7801 0.80 558
9th Jul 2026 (Thu) 0.7845 0.798 0.7703 0.7997 3,458
8th Jul 2026 (Wed) 0.7354 0.7904 0.7354 0.7951 3,114
7th Jul 2026 (Tue) 0.80 0.80 0.7663 0.772 15,636
6th Jul 2026 (Mon) 0.7768 0.80 0.7507 0.797 6,353
3rd Jul 2026 (Fri) 0.8405 0.8405 0.77 0.77 0
2nd Jul 2026 (Thu) 0.8405 0.8405 0.80 0.77 1,566
1st Jul 2026 (Wed) 0.8102 0.8389 0.8102 0.845 4,894
30th Jun 2026 (Tue) 0.79 0.8262 0.781 0.82 2,626
29th Jun 2026 (Mon) 0.81 0.81 0.7851 0.7806 4,040
26th Jun 2026 (Fri) 0.84 0.84 0.8112 0.8146 4,685
25th Jun 2026 (Thu) 0.8414 0.8414 0.8103 0.8328 9,857
24th Jun 2026 (Wed) 0.9032 0.9032 0.8178 0.8542 6,559
23rd Jun 2026 (Tue) 0.9097 0.9157 0.9084 0.9211 6,791
22nd Jun 2026 (Mon) 0.9401 0.9401 0.87 0.9336 12,120
19th Jun 2026 (Fri) 1.03 1.04 0.951 0.9699 10,200
18th Jun 2026 (Thu) 1.03 1.04 0.951 0.9699 10,200
17th Jun 2026 (Wed) 1.09 1.105 1.02 1.04 9,862
16th Jun 2026 (Tue) 1.04 1.10 1.01 1.09 30,309
15th Jun 2026 (Mon) 1.02 1.025 0.9503 0.9565 12,376
12th Jun 2026 (Fri) 1.14 1.235 0.9849 1.05 53,163
11th Jun 2026 (Thu) 0.95 1.30 0.94 1.21 185,866
10th Jun 2026 (Wed) 1.085 1.29 0.9116 0.89 5,859,005
9th Jun 2026 (Tue) 0.7699 0.89 0.761 0.827 95,022
8th Jun 2026 (Mon) 0.7201 0.86 0.711 0.7906 23,761
5th Jun 2026 (Fri) 0.7949 0.94 0.73 0.7231 123,118
4th Jun 2026 (Thu) 0.7999 0.80 0.7272 0.72 1,476
3rd Jun 2026 (Wed) 0.785 0.785 0.785 0.7735 945
2nd Jun 2026 (Tue) 0.81 0.82 0.81 0.8209 1,923
1st Jun 2026 (Mon) 0.7751 0.85 0.7699 0.8254 15,993
29th May 2026 (Fri) 0.76 0.8026 0.76 0.8099 2,759
28th May 2026 (Thu) 0.7399 0.78 0.7399 0.7804 8,263
27th May 2026 (Wed) 0.7399 0.74 0.705 0.7408 18,885
26th May 2026 (Tue) 0.75 0.75 0.69 0.6906 4,802
25th May 2026 (Mon) 0.7205 0.7386 0.7205 0.7386 1,755
22nd May 2026 (Fri) 0.7205 0.7386 0.7205 0.7386 1,755
21st May 2026 (Thu) 0.71 0.7291 0.71 0.7201 7,593
20th May 2026 (Wed) 0.7097 0.7398 0.7072 0.7149 3,920
19th May 2026 (Tue) 0.72 0.7264 0.69 0.6876 10,138
18th May 2026 (Mon) 0.745 0.745 0.73 0.7428 4,505
15th May 2026 (Fri) 0.7801 0.80 0.7401 0.7728 28,516
14th May 2026 (Thu) 0.8535 0.8636 0.7772 0.799 50,186
13th May 2026 (Wed) 0.79 0.88 0.73 0.8786 224,366
12th May 2026 (Tue) 0.6815 0.8118 0.6757 0.8008 152,538
11th May 2026 (Mon) 0.79 0.86 0.6835 0.7082 50,476
FTSE 100 Latest
Value10,497.29
Change24.84