Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boqii Holding L (BQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.83 0.83 0.8221 0.8221 3,042
25th Sep 2026 (Fri) 0.8283 0.8455 0.822 0.8301 4,405
24th Sep 2026 (Thu) 0.865 0.865 0.8303 0.8456 2,904
23rd Sep 2026 (Wed) 0.834 0.8498 0.8217 0.848 2,100
22nd Sep 2026 (Tue) 0.80 0.8489 0.80 0.821 9,166
21st Sep 2026 (Mon) 0.8337 0.8337 0.81 0.811 2,089
18th Sep 2026 (Fri) 0.81 0.81 0.81 0.81 1,090
17th Sep 2026 (Thu) 0.8249 0.825 0.807 0.81 1,366
16th Sep 2026 (Wed) 0.8459 0.87 0.832 0.832 935
15th Sep 2026 (Tue) 0.8098 0.84 0.8098 0.8211 5,995
14th Sep 2026 (Mon) 0.832 0.832 0.809 0.8092 16,787
11th Sep 2026 (Fri) 0.8499 0.85 0.8305 0.854 4,873
10th Sep 2026 (Thu) 0.8228 0.8279 0.8208 0.8339 12,077
9th Sep 2026 (Wed) 0.84 0.84 0.8256 0.8346 1,235
8th Sep 2026 (Tue) 0.8628 0.865 0.8628 0.8694 1,592
7th Sep 2026 (Mon) 0.8871 0.90 0.88 0.8904 2,362
4th Sep 2026 (Fri) 0.8871 0.90 0.88 0.8904 2,362
3rd Sep 2026 (Thu) 0.9024 0.9024 0.9024 0.8872 1,251
2nd Sep 2026 (Wed) 0.8969 0.9049 0.85 0.8611 2,583
1st Sep 2026 (Tue) 0.8808 0.895 0.8798 0.8901 1,630
31st Aug 2026 (Mon) 0.9058 0.9058 0.8501 0.9135 4,891
28th Aug 2026 (Fri) 0.9453 0.96 0.9318 0.9565 9,128
27th Aug 2026 (Thu) 0.92 0.9252 0.92 0.9203 1,550
26th Aug 2026 (Wed) 0.9198 0.9247 0.88 0.9243 6,817
25th Aug 2026 (Tue) 0.95 0.9509 0.9099 0.9411 4,317
24th Aug 2026 (Mon) 0.9432 0.9432 0.9128 0.9373 4,907
21st Aug 2026 (Fri) 0.9668 0.9809 0.9668 0.96 2,478
20th Aug 2026 (Thu) 0.9618 1.01 0.9481 1.00 13,495
19th Aug 2026 (Wed) 1.04 1.06 0.96 0.97 9,254
18th Aug 2026 (Tue) 1.08 1.12 1.01 1.04 46,427
17th Aug 2026 (Mon) 1.07 1.24 1.00 1.04 61,039
14th Aug 2026 (Fri) 1.17 1.20 1.09 1.11 29,334
13th Aug 2026 (Thu) 1.04 1.25 1.04 1.24 185,094
12th Aug 2026 (Wed) 0.8239 2.10 0.8238 1.23 4,899,751
11th Aug 2026 (Tue) 0.7918 0.8181 0.7918 0.807 3,249
10th Aug 2026 (Mon) 0.82 0.8499 0.8074 0.82 2,126
7th Aug 2026 (Fri) 0.84 0.8719 0.84 0.858 6,798
6th Aug 2026 (Thu) 0.7908 0.7914 0.7907 0.806 1,045
5th Aug 2026 (Wed) 0.8149 0.8286 0.801 0.8233 773
4th Aug 2026 (Tue) 0.7828 0.7999 0.78 0.7873 935
3rd Aug 2026 (Mon) 0.77 0.799 0.77 0.799 4,052
31st Jul 2026 (Fri) 0.80 0.80 0.7702 0.7955 2,570
30th Jul 2026 (Thu) 0.789 0.789 0.789 0.7979 544
29th Jul 2026 (Wed) 0.7895 0.7895 0.77 0.776 2,880
FTSE 100 Latest
Value10,684.88
Change-10.37