Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boqii Holding L (BQ.US) Share Price

Price $0.78 on 03-04-2026 at 22:47:26
Change $-0.04 -5%
Buy $0.8711
Sell $0.65
Last Trade: -
Day's Volume: 1,603
Last Close: $0.80
Open: $0.7894
ISIN: KYG1311F1191
Day's Range $0.76 - $0.7919
52wk Range: $0.6826 - $55.85
Market Capitalisation: $N/A
VWAP: $0.778826
Shares in Issue: N/A

Boqii Holding L (BQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Boqii Holding L trades

Boqii Holding L (BQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7894 0.7919 0.76 0.80 1,603
2nd Apr 2026 (Thu) 0.7894 0.7919 0.76 0.80 1,603
1st Apr 2026 (Wed) 0.788 0.809 0.75 0.8329 2,940
31st Mar 2026 (Tue) 0.7591 0.7591 0.73 0.7644 5,973
30th Mar 2026 (Mon) 0.7504 0.7504 0.7101 0.744 11,989
27th Mar 2026 (Fri) 0.7823 0.90 0.7114 0.8156 24,440
26th Mar 2026 (Thu) 0.7399 0.77 0.7399 0.765 5,286
25th Mar 2026 (Wed) 0.94 0.94 0.6826 0.79 49,720
24th Mar 2026 (Tue) 0.9601 0.9624 0.9018 0.941 3,848
23rd Mar 2026 (Mon) 1.09 1.09 0.90 0.9503 15,826
20th Mar 2026 (Fri) 1.15 1.15 1.10 1.09 14,973
19th Mar 2026 (Thu) 1.15 1.18 1.15 1.16 1,812
18th Mar 2026 (Wed) 1.12 1.15 1.12 1.1401 6,822
17th Mar 2026 (Tue) 1.19 1.21 1.14 1.135 1,835
16th Mar 2026 (Mon) 1.205 1.21 1.18 1.2131 2,164
13th Mar 2026 (Fri) 1.25 1.25 1.20 1.19 1,181
12th Mar 2026 (Thu) 1.24 1.24 1.21 1.23 6,238
11th Mar 2026 (Wed) 1.24 1.28 1.23 1.27 1,897
10th Mar 2026 (Tue) 1.29 1.38 1.26 1.27 1,657
9th Mar 2026 (Mon) 1.26 1.28 1.25 1.28 246
6th Mar 2026 (Fri) 1.30 1.33 1.26 1.2548 10,429
See more Boqii Holding L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered