| Price | $15.70 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $-0.09 -0.57% |
| Buy | $17.27 |
| Sell | $14.02 |
| Last Trade: | Buy 100.00 at $15.70 |
| Day's Volume: | 1,742 |
| Last Close: | $15.87 |
| Open: | $15.70 |
| ISIN: | BMG162491499 |
| Day's Range | $15.70 - $15.70 |
| 52wk Range: | $14.11 - $16.70 |
| Market Capitalisation: | $428.60m |
| VWAP: | $15.72696 |
| Shares in Issue: | 28.86m |
Brookfield Prop (BPYPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.70 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 50 | $15.70 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 90 | $15.70 | Automatic Execution |
12:16:25 - 21-May-26 |
