Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPP.US) Share Price

Price $15.56 on 10-07-2026 at 23:40:02
Change $-0.37 -2.32%
Buy $19.69
Sell $15.30
Last Trade: Buy 88.00 at $15.56
Day's Volume: 88
Last Close: $15.63
Open: $15.51
ISIN: BMG162491499
Day's Range $0.00 - $0.00
52wk Range: $14.11 - $16.69
Market Capitalisation: $424.13m
VWAP: $15.56
Shares in Issue: 28.86m

Brookfield Prop (BPYPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 $15.56 Automatic Execution
13:53:58 - 10-Jul-26
See more Brookfield Prop trades

Brookfield Prop (BPYPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.51 15.63 15.51 15.63 88
9th Jul 2026 (Thu) 15.51 15.93 15.51 15.93 6,973
8th Jul 2026 (Wed) 15.33 15.36 15.33 15.36 0
7th Jul 2026 (Tue) 15.33 15.505 15.33 15.505 1
6th Jul 2026 (Mon) 15.33 15.33 15.25 15.32 1,707
3rd Jul 2026 (Fri) 15.40 15.40 15.19 15.19 0
2nd Jul 2026 (Thu) 15.40 15.40 15.19 15.19 143
1st Jul 2026 (Wed) 15.23 15.24 15.19 15.56 776
30th Jun 2026 (Tue) 15.60 15.60 15.15 15.16 6,967
29th Jun 2026 (Mon) 15.71 15.72 15.71 15.72 541
26th Jun 2026 (Fri) 15.78 15.78 15.50 15.50 300
25th Jun 2026 (Thu) 15.50 15.67 15.47 15.47 1,128
24th Jun 2026 (Wed) 15.50 15.58 15.50 15.53 125
23rd Jun 2026 (Tue) 15.60 15.60 15.56 15.56 0
22nd Jun 2026 (Mon) 15.60 15.60 15.60 15.60 73
19th Jun 2026 (Fri) 15.77 15.77 15.77 15.62 202
18th Jun 2026 (Thu) 15.77 15.77 15.77 15.62 202
17th Jun 2026 (Wed) 15.70 15.70 15.61 15.70 146
16th Jun 2026 (Tue) 15.48 15.65 15.48 15.65 108
15th Jun 2026 (Mon) 15.48 15.63 15.48 15.62 501
12th Jun 2026 (Fri) 15.50 15.50 15.50 15.472 101
11th Jun 2026 (Thu) 15.33 15.4788 15.33 15.4788 1
See more Brookfield Prop price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered