Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPP.US) Share Price

Price $15.00 on 28-09-2026 at 23:40:01
Change $0.07 0.46%
Buy $15.35
Sell $14.75
Last Trade: Sell 1.00 at $15.11
Day's Volume: 10
Last Close: $15.17
Open: $14.99
ISIN: BMG162491499
Day's Range $14.99 - $15.00
52wk Range: $14.30 - $16.69
Market Capitalisation: $408.50m
VWAP: $14.99313
Shares in Issue: 28.86m

Brookfield Prop (BPYPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.11 Automatic Execution
14:28:35 - 28-Sep-26
See more Brookfield Prop trades

Brookfield Prop (BPYPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.99 15.00 14.99 15.17 10
25th Sep 2026 (Fri) 14.81 15.00 14.80 15.06 1,577
24th Sep 2026 (Thu) 15.32 15.32 14.70 14.81 2,258
23rd Sep 2026 (Wed) 15.49 15.60 15.25 15.45 2,650
22nd Sep 2026 (Tue) 15.72 15.72 15.59 15.59 5,428
21st Sep 2026 (Mon) 15.80 15.85 15.78 15.80 995
18th Sep 2026 (Fri) 15.89 15.94 15.87 16.0732 493
17th Sep 2026 (Thu) 16.00 16.00 16.00 15.975 613
16th Sep 2026 (Wed) 16.20 16.20 15.985 15.985 65
15th Sep 2026 (Tue) 16.20 16.20 15.855 15.855 30
14th Sep 2026 (Mon) 16.20 16.20 15.905 15.905 17
11th Sep 2026 (Fri) 16.20 16.20 15.80 15.80 0
10th Sep 2026 (Thu) 16.20 16.20 15.89 15.89 17
9th Sep 2026 (Wed) 16.20 16.20 16.20 15.91 231
8th Sep 2026 (Tue) 16.10 16.10 16.05 15.90 1,494
7th Sep 2026 (Mon) 16.14 16.26 16.13 16.11 399
4th Sep 2026 (Fri) 16.14 16.26 16.13 16.11 399
3rd Sep 2026 (Thu) 16.25 16.25 16.25 16.1163 1,070
2nd Sep 2026 (Wed) 16.25 16.25 16.10 16.10 213
1st Sep 2026 (Tue) 16.14 16.14 16.14 16.175 270
31st Aug 2026 (Mon) 16.45 16.45 16.45 16.45 1,905
See more Brookfield Prop price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered