| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.77 | 16.02 | 15.77 | 15.86 | 980 |
| 19th May 2026 (Tue) | 15.77 | 15.77 | 15.70 | 15.69 | 310 |
| 18th May 2026 (Mon) | 15.82 | 15.82 | 15.80 | 15.75 | 98 |
| 15th May 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.83 | 1 |
| 14th May 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.85 | 1,184 |
| 13th May 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.92 | 252 |
| 12th May 2026 (Tue) | 15.84 | 15.84 | 15.83 | 15.8301 | 403 |
| 11th May 2026 (Mon) | 15.80 | 15.80 | 15.70 | 15.65 | 1,553 |
| 8th May 2026 (Fri) | 15.76 | 15.77 | 15.72 | 15.75 | 739 |
| 7th May 2026 (Thu) | 15.81 | 16.29 | 15.75 | 15.80 | 2,238 |
| 6th May 2026 (Wed) | 16.13 | 16.13 | 16.13 | 16.13 | 100 |
| 5th May 2026 (Tue) | 15.98 | 15.98 | 15.80 | 15.77 | 405 |
| 4th May 2026 (Mon) | 15.98 | 15.98 | 15.97 | 15.96 | 2,593 |
| 1st May 2026 (Fri) | 16.20 | 16.21 | 16.11 | 16.01 | 2,248 |
| 30th Apr 2026 (Thu) | 16.10 | 16.15 | 16.00 | 16.00 | 6,526 |
| 29th Apr 2026 (Wed) | 16.10 | 16.15 | 16.00 | 16.00 | 471 |
| 28th Apr 2026 (Tue) | 16.16 | 16.23 | 16.16 | 16.23 | 5 |
| 27th Apr 2026 (Mon) | 16.16 | 16.16 | 16.1237 | 16.1237 | 0 |
| 24th Apr 2026 (Fri) | 16.16 | 16.25 | 16.16 | 16.25 | 50 |
| 23rd Apr 2026 (Thu) | 16.16 | 16.4337 | 16.16 | 16.4337 | 0 |
| 22nd Apr 2026 (Wed) | 16.16 | 16.45 | 16.16 | 16.45 | 0 |
| 21st Apr 2026 (Tue) | 16.16 | 16.39 | 16.16 | 16.37 | 4,177 |
| 20th Apr 2026 (Mon) | 16.16 | 16.16 | 16.07 | 16.07 | 2,256 |
| 17th Apr 2026 (Fri) | 16.20 | 16.25 | 16.20 | 16.28 | 909 |
| 16th Apr 2026 (Thu) | 16.06 | 16.10 | 16.06 | 16.10 | 102 |
| 15th Apr 2026 (Wed) | 16.25 | 16.25 | 16.19 | 16.25 | 912 |
| 14th Apr 2026 (Tue) | 16.10 | 16.24 | 16.10 | 16.24 | 1,252 |
| 13th Apr 2026 (Mon) | 15.97 | 15.97 | 15.97 | 16.10 | 322 |
| 10th Apr 2026 (Fri) | 16.10 | 16.10 | 16.025 | 16.025 | 1 |
| 9th Apr 2026 (Thu) | 16.10 | 16.10 | 16.10 | 15.975 | 408 |
| 8th Apr 2026 (Wed) | 15.95 | 16.00 | 15.95 | 16.20 | 1,848 |
| 7th Apr 2026 (Tue) | 15.99 | 15.99 | 15.98 | 15.9005 | 326 |
| 6th Apr 2026 (Mon) | 16.24 | 16.25 | 16.15 | 16.0801 | 1,790 |
| 3rd Apr 2026 (Fri) | 16.24 | 16.24 | 16.01 | 16.01 | 2,724 |
| 2nd Apr 2026 (Thu) | 16.24 | 16.24 | 16.01 | 16.01 | 2,724 |
| 1st Apr 2026 (Wed) | 16.00 | 16.02 | 15.95 | 16.0703 | 6,367 |
| 31st Mar 2026 (Tue) | 15.64 | 16.63 | 15.55 | 16.46 | 3,783 |
| 30th Mar 2026 (Mon) | 15.27 | 15.49 | 15.27 | 15.39 | 4,867 |
| 27th Mar 2026 (Fri) | 15.23 | 15.25 | 15.23 | 15.11 | 1,333 |
| 26th Mar 2026 (Thu) | 15.08 | 15.48 | 15.08 | 15.43 | 2,857 |
| 25th Mar 2026 (Wed) | 15.00 | 15.10 | 15.00 | 15.1367 | 1,207 |
| 24th Mar 2026 (Tue) | 14.87 | 14.87 | 14.87 | 15.00 | 287 |
| 23rd Mar 2026 (Mon) | 15.01 | 15.01 | 14.86 | 14.86 | 174 |