| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.99 | 15.00 | 14.99 | 15.17 | 10 |
| 25th Sep 2026 (Fri) | 14.81 | 15.00 | 14.80 | 15.06 | 1,577 |
| 24th Sep 2026 (Thu) | 15.32 | 15.32 | 14.70 | 14.81 | 2,258 |
| 23rd Sep 2026 (Wed) | 15.49 | 15.60 | 15.25 | 15.45 | 2,650 |
| 22nd Sep 2026 (Tue) | 15.72 | 15.72 | 15.59 | 15.59 | 5,428 |
| 21st Sep 2026 (Mon) | 15.80 | 15.85 | 15.78 | 15.80 | 995 |
| 18th Sep 2026 (Fri) | 15.89 | 15.94 | 15.87 | 16.0732 | 493 |
| 17th Sep 2026 (Thu) | 16.00 | 16.00 | 16.00 | 15.975 | 613 |
| 16th Sep 2026 (Wed) | 16.20 | 16.20 | 15.985 | 15.985 | 65 |
| 15th Sep 2026 (Tue) | 16.20 | 16.20 | 15.855 | 15.855 | 30 |
| 14th Sep 2026 (Mon) | 16.20 | 16.20 | 15.905 | 15.905 | 17 |
| 11th Sep 2026 (Fri) | 16.20 | 16.20 | 15.80 | 15.80 | 0 |
| 10th Sep 2026 (Thu) | 16.20 | 16.20 | 15.89 | 15.89 | 17 |
| 9th Sep 2026 (Wed) | 16.20 | 16.20 | 16.20 | 15.91 | 231 |
| 8th Sep 2026 (Tue) | 16.10 | 16.10 | 16.05 | 15.90 | 1,494 |
| 7th Sep 2026 (Mon) | 16.14 | 16.26 | 16.13 | 16.11 | 399 |
| 4th Sep 2026 (Fri) | 16.14 | 16.26 | 16.13 | 16.11 | 399 |
| 3rd Sep 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.1163 | 1,070 |
| 2nd Sep 2026 (Wed) | 16.25 | 16.25 | 16.10 | 16.10 | 213 |
| 1st Sep 2026 (Tue) | 16.14 | 16.14 | 16.14 | 16.175 | 270 |
| 31st Aug 2026 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 1,905 |
| 28th Aug 2026 (Fri) | 16.35 | 16.35 | 16.33 | 16.37 | 1,472 |
| 27th Aug 2026 (Thu) | 16.27 | 16.27 | 16.27 | 16.355 | 40 |
| 26th Aug 2026 (Wed) | 16.31 | 16.36 | 16.31 | 16.36 | 0 |
| 25th Aug 2026 (Tue) | 16.31 | 16.31 | 16.31 | 16.36 | 1,338 |
| 24th Aug 2026 (Mon) | 16.31 | 16.31 | 16.31 | 16.37 | 1 |
| 21st Aug 2026 (Fri) | 16.35 | 16.45 | 16.35 | 16.43 | 351 |
| 20th Aug 2026 (Thu) | 16.26 | 16.38 | 16.26 | 16.38 | 0 |
| 19th Aug 2026 (Wed) | 16.26 | 16.37 | 16.26 | 16.37 | 0 |
| 18th Aug 2026 (Tue) | 16.26 | 16.26 | 16.22 | 16.2422 | 1,354 |
| 17th Aug 2026 (Mon) | 16.23 | 16.25 | 16.23 | 16.28 | 526 |
| 14th Aug 2026 (Fri) | 16.17 | 16.17 | 16.17 | 16.1699 | 611 |
| 13th Aug 2026 (Thu) | 16.17 | 16.17 | 16.17 | 16.17 | 440 |
| 12th Aug 2026 (Wed) | 16.15 | 16.15 | 16.15 | 16.12 | 1,025 |
| 11th Aug 2026 (Tue) | 16.15 | 16.17 | 16.14 | 16.065 | 391 |
| 10th Aug 2026 (Mon) | 16.09 | 16.14 | 16.09 | 16.14 | 198 |
| 7th Aug 2026 (Fri) | 16.09 | 16.09 | 16.04 | 16.04 | 163 |
| 6th Aug 2026 (Thu) | 16.09 | 16.09 | 16.09 | 16.0999 | 678 |
| 5th Aug 2026 (Wed) | 15.86 | 16.17 | 15.86 | 16.17 | 45 |
| 4th Aug 2026 (Tue) | 15.86 | 16.08 | 15.86 | 16.08 | 0 |
| 3rd Aug 2026 (Mon) | 15.86 | 15.86 | 15.86 | 15.8684 | 106 |
| 31st Jul 2026 (Fri) | 16.16 | 16.16 | 16.00 | 16.00 | 140 |
| 30th Jul 2026 (Thu) | 16.16 | 16.16 | 15.91 | 16.09 | 219 |
| 29th Jul 2026 (Wed) | 16.15 | 16.15 | 15.90 | 15.90 | 89 |