| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.51 | 15.63 | 15.51 | 15.63 | 88 |
| 9th Jul 2026 (Thu) | 15.51 | 15.93 | 15.51 | 15.93 | 6,973 |
| 8th Jul 2026 (Wed) | 15.33 | 15.36 | 15.33 | 15.36 | 0 |
| 7th Jul 2026 (Tue) | 15.33 | 15.505 | 15.33 | 15.505 | 1 |
| 6th Jul 2026 (Mon) | 15.33 | 15.33 | 15.25 | 15.32 | 1,707 |
| 3rd Jul 2026 (Fri) | 15.40 | 15.40 | 15.19 | 15.19 | 0 |
| 2nd Jul 2026 (Thu) | 15.40 | 15.40 | 15.19 | 15.19 | 143 |
| 1st Jul 2026 (Wed) | 15.23 | 15.24 | 15.19 | 15.56 | 776 |
| 30th Jun 2026 (Tue) | 15.60 | 15.60 | 15.15 | 15.16 | 6,967 |
| 29th Jun 2026 (Mon) | 15.71 | 15.72 | 15.71 | 15.72 | 541 |
| 26th Jun 2026 (Fri) | 15.78 | 15.78 | 15.50 | 15.50 | 300 |
| 25th Jun 2026 (Thu) | 15.50 | 15.67 | 15.47 | 15.47 | 1,128 |
| 24th Jun 2026 (Wed) | 15.50 | 15.58 | 15.50 | 15.53 | 125 |
| 23rd Jun 2026 (Tue) | 15.60 | 15.60 | 15.56 | 15.56 | 0 |
| 22nd Jun 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 73 |
| 19th Jun 2026 (Fri) | 15.77 | 15.77 | 15.77 | 15.62 | 202 |
| 18th Jun 2026 (Thu) | 15.77 | 15.77 | 15.77 | 15.62 | 202 |
| 17th Jun 2026 (Wed) | 15.70 | 15.70 | 15.61 | 15.70 | 146 |
| 16th Jun 2026 (Tue) | 15.48 | 15.65 | 15.48 | 15.65 | 108 |
| 15th Jun 2026 (Mon) | 15.48 | 15.63 | 15.48 | 15.62 | 501 |
| 12th Jun 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.472 | 101 |
| 11th Jun 2026 (Thu) | 15.33 | 15.4788 | 15.33 | 15.4788 | 1 |
| 10th Jun 2026 (Wed) | 15.33 | 15.34 | 15.33 | 15.34 | 945 |
| 9th Jun 2026 (Tue) | 15.42 | 15.50 | 15.40 | 15.44 | 136 |
| 8th Jun 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.40 | 102 |
| 5th Jun 2026 (Fri) | 15.50 | 15.50 | 15.40 | 15.43 | 262 |
| 4th Jun 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.48 | 240 |
| 3rd Jun 2026 (Wed) | 15.61 | 15.61 | 15.43 | 15.50 | 600 |
| 2nd Jun 2026 (Tue) | 15.70 | 15.89 | 15.70 | 15.86 | 2,869 |
| 1st Jun 2026 (Mon) | 15.43 | 15.75 | 15.35 | 15.87 | 1,403 |
| 29th May 2026 (Fri) | 15.96 | 15.96 | 15.51 | 15.53 | 2,333 |
| 28th May 2026 (Thu) | 15.79 | 15.79 | 15.79 | 15.7999 | 514 |
| 27th May 2026 (Wed) | 16.03 | 16.05 | 15.95 | 15.79 | 772 |
| 26th May 2026 (Tue) | 15.97 | 16.00 | 15.80 | 15.97 | 776 |
| 25th May 2026 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 162 |
| 22nd May 2026 (Fri) | 15.94 | 15.94 | 15.94 | 15.94 | 162 |
| 21st May 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.81 | 1,742 |
| 20th May 2026 (Wed) | 15.77 | 16.02 | 15.77 | 15.86 | 980 |
| 19th May 2026 (Tue) | 15.77 | 15.77 | 15.70 | 15.69 | 310 |
| 18th May 2026 (Mon) | 15.82 | 15.82 | 15.80 | 15.75 | 98 |
| 15th May 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.83 | 1 |
| 14th May 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.85 | 1,184 |
| 13th May 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.92 | 252 |
| 12th May 2026 (Tue) | 15.84 | 15.84 | 15.83 | 15.8301 | 403 |
| 11th May 2026 (Mon) | 15.80 | 15.80 | 15.70 | 15.65 | 1,553 |