Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPP.US) Share Price

Price $14.81 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $16.00
Sell $14.16
Last Trade: -
Day's Volume: 0
Last Close: $14.81
Open: $14.81
ISIN: BMG162491499
Day's Range $14.81 - $14.81
52wk Range: $14.11 - $16.20
Market Capitalisation: $407.11m
VWAP: $0.00
Shares in Issue: 28.86m

Brookfield Prop (BPYPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Prop trades

Brookfield Prop (BPYPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.81 14.81 14.81 14.81 0
11th Dec 2025 (Thu) 14.54 14.69 14.40 14.6801 11,141
10th Dec 2025 (Wed) 14.65 14.65 14.41 14.50 5,574
9th Dec 2025 (Tue) 14.65 14.65 14.32 14.38 6,301
8th Dec 2025 (Mon) 14.78 14.78 14.62 14.62 2,714
5th Dec 2025 (Fri) 14.64 14.76 14.63 14.76 1,810
4th Dec 2025 (Thu) 14.60 14.60 14.60 14.60 0
3rd Dec 2025 (Wed) 14.60 14.62 14.58 14.57 3,323
2nd Dec 2025 (Tue) 14.79 14.90 14.70 14.66 4,923
1st Dec 2025 (Mon) 14.90 14.95 14.85 14.78 2,631
28th Nov 2025 (Fri) 15.40 15.40 15.40 15.33 0
27th Nov 2025 (Thu) 15.03 15.03 15.02 15.01 591
26th Nov 2025 (Wed) 15.03 15.03 15.02 15.01 510
25th Nov 2025 (Tue) 14.95 14.95 14.95 14.925 4,311
24th Nov 2025 (Mon) 14.83 14.96 14.81 14.96 1,345
21st Nov 2025 (Fri) 14.79 14.80 14.75 14.73 3,832
20th Nov 2025 (Thu) 14.98 14.98 14.80 14.80 0
19th Nov 2025 (Wed) 14.98 15.17 14.765 14.80 10,380
18th Nov 2025 (Tue) 15.17 15.19 15.06 15.10 7,766
17th Nov 2025 (Mon) 15.45 15.50 15.08 15.16 3,042
14th Nov 2025 (Fri) 15.35 15.48 15.25 15.3799 4,713
13th Nov 2025 (Thu) 15.29 15.30 15.29 15.25 9,762
See more Brookfield Prop price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered