Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPP.US) Share Price

Price $16.01 on 03-04-2026 at 22:47:26
Change $0.03 0.19%
Buy $16.24
Sell $14.50
Last Trade: -
Day's Volume: 2,724
Last Close: $16.01
Open: $16.24
ISIN: BMG162491499
Day's Range $16.01 - $16.24
52wk Range: $13.20 - $16.69
Market Capitalisation: $428.84m
VWAP: $16.09183
Shares in Issue: 28.86m

Brookfield Prop (BPYPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Prop trades

Brookfield Prop (BPYPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.24 16.24 16.01 16.01 2,724
2nd Apr 2026 (Thu) 16.24 16.24 16.01 16.01 2,724
1st Apr 2026 (Wed) 16.00 16.02 15.95 16.0703 6,367
31st Mar 2026 (Tue) 15.64 16.63 15.55 16.46 3,783
30th Mar 2026 (Mon) 15.27 15.49 15.27 15.39 4,867
27th Mar 2026 (Fri) 15.23 15.25 15.23 15.11 1,333
26th Mar 2026 (Thu) 15.08 15.48 15.08 15.43 2,857
25th Mar 2026 (Wed) 15.00 15.10 15.00 15.1367 1,207
24th Mar 2026 (Tue) 14.87 14.87 14.87 15.00 287
23rd Mar 2026 (Mon) 15.01 15.01 14.86 14.86 174
20th Mar 2026 (Fri) 15.01 15.01 14.83 14.76 1,858
19th Mar 2026 (Thu) 15.05 15.20 15.05 15.19 783
18th Mar 2026 (Wed) 15.10 15.10 15.10 15.11 22
17th Mar 2026 (Tue) 15.19 15.35 15.09 15.44 2,519
16th Mar 2026 (Mon) 15.40 15.40 15.04 15.0999 4,229
13th Mar 2026 (Fri) 15.56 15.56 15.56 15.30 100
12th Mar 2026 (Thu) 15.79 15.79 15.33 15.34 911
11th Mar 2026 (Wed) 15.65 15.68 15.40 15.585 171
10th Mar 2026 (Tue) 16.08 16.09 15.35 15.445 1,673
9th Mar 2026 (Mon) 15.22 15.60 15.21 15.50 3,572
6th Mar 2026 (Fri) 15.70 15.70 15.6938 15.6938 0
See more Brookfield Prop price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered