Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPP.US) Share Price

Price $14.46 on 18-07-2025 at 21:35:02
Change $-0.10 -0.69%
Buy $15.69
Sell $13.75
Buy / Sell BPYPP Shares
Last Trade: Sell 100.00 at $14.46
Day's Volume: 100
Last Close: $14.50
Open: $14.46
ISIN: BMG162491499
Day's Range $14.46 - $14.46
52wk Range: $14.11 - $15.39
Market Capitalisation: $403.94m
VWAP: $14.46
Shares in Issue: 28.86m

Brookfield Prop (BPYPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.46 Automatic Execution
15:54:40 - 18-Jul-25
See more Brookfield Prop trades

Brookfield Prop (BPYPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.46 14.46 14.46 14.50 100
17th Jul 2025 (Thu) 14.31 14.41 14.20 14.5598 2,759
16th Jul 2025 (Wed) 14.35 14.35 14.11 14.39 1,405
15th Jul 2025 (Tue) 14.58 14.58 14.50 14.36 2,557
14th Jul 2025 (Mon) 14.84 14.84 14.60 14.61 1,490
11th Jul 2025 (Fri) 14.75 14.75 14.72 14.84 1,543
10th Jul 2025 (Thu) 15.00 15.00 14.90 14.90 948
9th Jul 2025 (Wed) 15.01 15.01 15.01 15.03 1,958
8th Jul 2025 (Tue) 15.00 15.01 14.95 14.95 4,275
7th Jul 2025 (Mon) 15.20 15.20 14.95 15.0292 3,568
4th Jul 2025 (Fri) 15.28 15.39 15.21 15.01 2,193
3rd Jul 2025 (Thu) 15.28 15.39 15.21 15.01 2,193
2nd Jul 2025 (Wed) 15.01 15.01 14.97 15.145 552
1st Jul 2025 (Tue) 15.00 15.01 14.97 15.01 918
30th Jun 2025 (Mon) 15.25 15.25 15.09 15.09 92
27th Jun 2025 (Fri) 15.25 15.26 15.15 15.17 3,611
26th Jun 2025 (Thu) 14.97 15.28 14.97 15.1503 17,936
25th Jun 2025 (Wed) 14.70 14.92 14.70 14.94 3,003
24th Jun 2025 (Tue) 14.89 14.97 14.85 14.83 456
23rd Jun 2025 (Mon) 14.65 14.75 14.65 14.78 1,322
20th Jun 2025 (Fri) 14.68 14.68 14.60 14.6248 845
See more Brookfield Prop price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered