Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPP.US) Share Price

Price $15.40 on 19-09-2025 at 21:35:02
Change $0.08 0.52%
Buy $16.20
Sell $13.75
Last Trade: -
Day's Volume: 8
Last Close: $15.535
Open: $15.38
ISIN: BMG162491499
Day's Range $0.00 - $0.00
52wk Range: $14.11 - $15.62
Market Capitalisation: $419.42m
VWAP: $15.40
Shares in Issue: 28.86m

Brookfield Prop (BPYPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Prop trades

Brookfield Prop (BPYPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.38 15.535 15.38 15.535 8
18th Sep 2025 (Thu) 15.38 15.38 15.38 15.32 100
17th Sep 2025 (Wed) 15.19 15.30 15.16 15.30 876
16th Sep 2025 (Tue) 15.16 15.31 15.16 15.31 834
15th Sep 2025 (Mon) 15.34 15.34 14.80 15.02 5,843
12th Sep 2025 (Fri) 15.11 15.22 15.11 15.10 598
11th Sep 2025 (Thu) 15.13 15.13 15.12 15.20 5,683
10th Sep 2025 (Wed) 15.16 15.16 15.15 15.09 992
9th Sep 2025 (Tue) 14.88 15.08 14.87 14.9634 1,544
8th Sep 2025 (Mon) 15.07 15.07 15.07 15.02 300
5th Sep 2025 (Fri) 14.88 14.93 14.88 14.98 307
4th Sep 2025 (Thu) 15.05 15.05 14.86 14.86 39
3rd Sep 2025 (Wed) 15.05 15.10 14.97 15.125 1,649
2nd Sep 2025 (Tue) 15.51 15.51 15.13 15.13 100
1st Sep 2025 (Mon) 15.51 15.62 15.32 15.22 2,119
29th Aug 2025 (Fri) 15.51 15.62 15.32 15.22 2,119
28th Aug 2025 (Thu) 15.39 15.50 15.28 15.5099 5,688
27th Aug 2025 (Wed) 15.35 15.41 15.35 15.41 783
26th Aug 2025 (Tue) 15.24 15.24 15.12 15.3774 870
25th Aug 2025 (Mon) 15.29 15.30 15.15 15.3384 2,807
22nd Aug 2025 (Fri) 15.05 15.30 15.00 15.16 1,869
See more Brookfield Prop price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered