Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPO.US) Share Price

Price $15.23 on 21-05-2026 at 19:45:48
Change $-0.15 -0.98%
Buy $15.30
Sell $14.85
Last Trade: Sell 21.00 at $15.32
Day's Volume: 24
Last Close: $15.38
Open: $15.39
ISIN: BMG162491564
Day's Range $0.00 - $0.00
52wk Range: $13.89 - $15.80
Market Capitalisation: $428.60m
VWAP: $15.31738
Shares in Issue: 28.86m

Brookfield Prop (BPYPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $15.32 Automatic Execution
11:16:49 - 21-May-26
See more Brookfield Prop trades

Brookfield Prop (BPYPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.39 15.40 15.39 15.38 300
19th May 2026 (Tue) 15.19 15.40 15.19 15.31 100
18th May 2026 (Mon) 15.27 15.37 15.27 15.27 605
15th May 2026 (Fri) 15.30 15.30 15.30 15.35 68
14th May 2026 (Thu) 15.24 15.30 15.24 15.30 0
13th May 2026 (Wed) 15.24 15.24 15.24 15.2399 323
12th May 2026 (Tue) 15.36 15.36 15.20 15.235 1,117
11th May 2026 (Mon) 15.40 15.40 15.40 15.42 155
8th May 2026 (Fri) 15.48 15.48 15.48 15.3501 400
7th May 2026 (Thu) 15.30 15.35 15.30 15.48 1,200
6th May 2026 (Wed) 15.25 15.25 15.23 15.31 252
5th May 2026 (Tue) 15.43 15.43 15.37 15.3439 1,240
4th May 2026 (Mon) 15.42 15.42 15.3889 15.3889 358
1st May 2026 (Fri) 15.42 15.42 15.42 15.36 0
30th Apr 2026 (Thu) 15.29 15.31 15.29 15.31 48
29th Apr 2026 (Wed) 15.29 15.29 15.29 15.3302 437
28th Apr 2026 (Tue) 15.30 15.40 15.30 15.40 0
27th Apr 2026 (Mon) 15.30 15.49 15.30 15.40 709
24th Apr 2026 (Fri) 15.40 15.50 15.40 15.405 4,882
23rd Apr 2026 (Thu) 15.20 15.21 15.20 15.2808 254
22nd Apr 2026 (Wed) 15.26 15.26 15.25 15.32 5,877
21st Apr 2026 (Tue) 15.34 15.34 15.34 15.26 285
See more Brookfield Prop price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered