Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPO.US) Share Price

Price $14.61 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $14.89
Sell $14.37
Last Trade: -
Day's Volume: 0
Last Close: $14.72
Open: $14.67
ISIN: BMG162491564
Day's Range $0.00 - $0.00
52wk Range: $14.08 - $15.93
Market Capitalisation: $408.50m
VWAP: $0.00
Shares in Issue: 28.86m

Brookfield Prop (BPYPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Prop trades

Brookfield Prop (BPYPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.67 14.72 14.67 14.72 0
25th Sep 2026 (Fri) 14.67 14.67 14.67 14.61 1,297
24th Sep 2026 (Thu) 14.61 14.61 14.49 14.55 1,670
23rd Sep 2026 (Wed) 14.75 14.75 14.75 14.77 152
22nd Sep 2026 (Tue) 14.95 14.95 14.85 14.845 8,363
21st Sep 2026 (Mon) 15.10 15.13 15.08 15.08 6,464
18th Sep 2026 (Fri) 15.08 15.10 15.08 15.10 0
17th Sep 2026 (Thu) 15.08 15.08 15.07 15.07 0
16th Sep 2026 (Wed) 15.08 15.08 15.08 15.08 444
15th Sep 2026 (Tue) 14.95 14.95 14.95 14.98 0
14th Sep 2026 (Mon) 15.02 15.02 15.00 14.98 541
11th Sep 2026 (Fri) 15.15 15.24 15.15 15.05 5,877
10th Sep 2026 (Thu) 15.02 15.02 15.02 15.11 992
9th Sep 2026 (Wed) 15.06 15.06 15.02 15.15 3,935
8th Sep 2026 (Tue) 15.20 15.20 15.06 15.0734 59,522
7th Sep 2026 (Mon) 15.06 15.06 15.05 15.05 8,740
4th Sep 2026 (Fri) 15.06 15.06 15.05 15.05 8,740
3rd Sep 2026 (Thu) 15.20 15.20 15.07 15.0745 8,366
2nd Sep 2026 (Wed) 15.10 15.10 15.10 15.09 1,000
1st Sep 2026 (Tue) 15.10 15.20 15.05 15.05 1,482
31st Aug 2026 (Mon) 15.45 15.45 15.375 15.435 9,285
See more Brookfield Prop price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered