Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPO.US) Share Price

Price $15.10 on 10-07-2026 at 23:40:02
Change $0.01 0.07%
Buy $15.25
Sell $14.86
Last Trade: Sell 114.00 at $15.10
Day's Volume: 566
Last Close: $15.15
Open: $15.10
ISIN: BMG162491564
Day's Range $15.10 - $15.10
52wk Range: $13.95 - $15.93
Market Capitalisation: $424.13m
VWAP: $15.10
Shares in Issue: 28.86m

Brookfield Prop (BPYPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 $15.10 Automatic Execution
11:53:26 - 10-Jul-26
Buy* 204 $15.10 Automatic Execution
11:53:26 - 10-Jul-26
See more Brookfield Prop trades

Brookfield Prop (BPYPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.10 15.10 15.10 15.15 566
9th Jul 2026 (Thu) 15.09 15.09 15.09 15.09 431
8th Jul 2026 (Wed) 15.00 15.00 14.90 14.985 2,605
7th Jul 2026 (Tue) 15.10 15.10 15.09 15.09 20
6th Jul 2026 (Mon) 15.10 15.10 15.10 15.0799 138
3rd Jul 2026 (Fri) 14.94 15.01 14.94 15.01 0
2nd Jul 2026 (Thu) 14.94 15.01 14.94 15.01 7
1st Jul 2026 (Wed) 14.94 14.94 14.94 14.9205 290
30th Jun 2026 (Tue) 15.09 15.10 14.65 14.46 5,968
29th Jun 2026 (Mon) 15.35 15.35 15.35 15.265 325
26th Jun 2026 (Fri) 15.21 15.21 15.07 15.33 46
25th Jun 2026 (Thu) 15.35 15.35 15.33 15.32 221
24th Jun 2026 (Wed) 15.30 15.35 15.30 15.343 100
23rd Jun 2026 (Tue) 15.35 15.38 15.35 15.35 8,405
22nd Jun 2026 (Mon) 15.20 15.20 15.20 15.31 271
19th Jun 2026 (Fri) 15.31 15.31 15.31 15.31 1
18th Jun 2026 (Thu) 15.31 15.31 15.31 15.31 1
17th Jun 2026 (Wed) 15.31 15.35 15.31 15.35 450
16th Jun 2026 (Tue) 15.30 15.30 15.29 15.31 500
15th Jun 2026 (Mon) 15.25 15.25 15.24 15.29 1,100
12th Jun 2026 (Fri) 15.11 15.20 15.11 15.11 3,700
11th Jun 2026 (Thu) 14.98 15.0999 14.98 15.0999 8
See more Brookfield Prop price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered