| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.39 | 15.40 | 15.39 | 15.38 | 300 |
| 19th May 2026 (Tue) | 15.19 | 15.40 | 15.19 | 15.31 | 100 |
| 18th May 2026 (Mon) | 15.27 | 15.37 | 15.27 | 15.27 | 605 |
| 15th May 2026 (Fri) | 15.30 | 15.30 | 15.30 | 15.35 | 68 |
| 14th May 2026 (Thu) | 15.24 | 15.30 | 15.24 | 15.30 | 0 |
| 13th May 2026 (Wed) | 15.24 | 15.24 | 15.24 | 15.2399 | 323 |
| 12th May 2026 (Tue) | 15.36 | 15.36 | 15.20 | 15.235 | 1,117 |
| 11th May 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.42 | 155 |
| 8th May 2026 (Fri) | 15.48 | 15.48 | 15.48 | 15.3501 | 400 |
| 7th May 2026 (Thu) | 15.30 | 15.35 | 15.30 | 15.48 | 1,200 |
| 6th May 2026 (Wed) | 15.25 | 15.25 | 15.23 | 15.31 | 252 |
| 5th May 2026 (Tue) | 15.43 | 15.43 | 15.37 | 15.3439 | 1,240 |
| 4th May 2026 (Mon) | 15.42 | 15.42 | 15.3889 | 15.3889 | 358 |
| 1st May 2026 (Fri) | 15.42 | 15.42 | 15.42 | 15.36 | 0 |
| 30th Apr 2026 (Thu) | 15.29 | 15.31 | 15.29 | 15.31 | 48 |
| 29th Apr 2026 (Wed) | 15.29 | 15.29 | 15.29 | 15.3302 | 437 |
| 28th Apr 2026 (Tue) | 15.30 | 15.40 | 15.30 | 15.40 | 0 |
| 27th Apr 2026 (Mon) | 15.30 | 15.49 | 15.30 | 15.40 | 709 |
| 24th Apr 2026 (Fri) | 15.40 | 15.50 | 15.40 | 15.405 | 4,882 |
| 23rd Apr 2026 (Thu) | 15.20 | 15.21 | 15.20 | 15.2808 | 254 |
| 22nd Apr 2026 (Wed) | 15.26 | 15.26 | 15.25 | 15.32 | 5,877 |
| 21st Apr 2026 (Tue) | 15.34 | 15.34 | 15.34 | 15.26 | 285 |
| 20th Apr 2026 (Mon) | 15.12 | 15.32 | 15.10 | 15.34 | 438 |
| 17th Apr 2026 (Fri) | 15.22 | 15.22 | 15.22 | 15.25 | 301 |
| 16th Apr 2026 (Thu) | 15.22 | 15.22 | 15.22 | 15.15 | 868 |
| 15th Apr 2026 (Wed) | 15.13 | 15.242 | 15.12 | 15.28 | 1,396 |
| 14th Apr 2026 (Tue) | 14.95 | 15.19 | 14.92 | 15.25 | 2,684 |
| 13th Apr 2026 (Mon) | 14.89 | 15.00 | 14.80 | 15.06 | 912 |
| 10th Apr 2026 (Fri) | 15.14 | 15.26 | 15.14 | 15.26 | 150 |
| 9th Apr 2026 (Thu) | 15.14 | 15.237 | 15.14 | 15.25 | 2,235 |
| 8th Apr 2026 (Wed) | 15.06 | 15.24 | 15.06 | 15.25 | 100 |
| 7th Apr 2026 (Tue) | 15.10 | 15.20 | 15.06 | 15.15 | 2,651 |
| 6th Apr 2026 (Mon) | 15.14 | 15.16 | 15.11 | 15.15 | 5,147 |
| 3rd Apr 2026 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 256 |
| 2nd Apr 2026 (Thu) | 15.15 | 15.15 | 15.15 | 15.15 | 256 |
| 1st Apr 2026 (Wed) | 15.05 | 15.20 | 15.05 | 15.05 | 3,998 |
| 31st Mar 2026 (Tue) | 14.71 | 15.05 | 14.68 | 14.86 | 4,051 |
| 30th Mar 2026 (Mon) | 14.80 | 14.93 | 14.80 | 14.81 | 480 |
| 27th Mar 2026 (Fri) | 14.88 | 14.88 | 14.785 | 14.785 | 9 |
| 26th Mar 2026 (Thu) | 14.88 | 14.94 | 14.88 | 14.825 | 3,357 |
| 25th Mar 2026 (Wed) | 14.75 | 14.7908 | 14.75 | 14.7908 | 0 |
| 24th Mar 2026 (Tue) | 14.75 | 14.75 | 14.70 | 14.70 | 0 |
| 23rd Mar 2026 (Mon) | 14.75 | 14.75 | 14.62 | 14.62 | 0 |