| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.15 | 566 |
| 9th Jul 2026 (Thu) | 15.09 | 15.09 | 15.09 | 15.09 | 431 |
| 8th Jul 2026 (Wed) | 15.00 | 15.00 | 14.90 | 14.985 | 2,605 |
| 7th Jul 2026 (Tue) | 15.10 | 15.10 | 15.09 | 15.09 | 20 |
| 6th Jul 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.0799 | 138 |
| 3rd Jul 2026 (Fri) | 14.94 | 15.01 | 14.94 | 15.01 | 0 |
| 2nd Jul 2026 (Thu) | 14.94 | 15.01 | 14.94 | 15.01 | 7 |
| 1st Jul 2026 (Wed) | 14.94 | 14.94 | 14.94 | 14.9205 | 290 |
| 30th Jun 2026 (Tue) | 15.09 | 15.10 | 14.65 | 14.46 | 5,968 |
| 29th Jun 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.265 | 325 |
| 26th Jun 2026 (Fri) | 15.21 | 15.21 | 15.07 | 15.33 | 46 |
| 25th Jun 2026 (Thu) | 15.35 | 15.35 | 15.33 | 15.32 | 221 |
| 24th Jun 2026 (Wed) | 15.30 | 15.35 | 15.30 | 15.343 | 100 |
| 23rd Jun 2026 (Tue) | 15.35 | 15.38 | 15.35 | 15.35 | 8,405 |
| 22nd Jun 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.31 | 271 |
| 19th Jun 2026 (Fri) | 15.31 | 15.31 | 15.31 | 15.31 | 1 |
| 18th Jun 2026 (Thu) | 15.31 | 15.31 | 15.31 | 15.31 | 1 |
| 17th Jun 2026 (Wed) | 15.31 | 15.35 | 15.31 | 15.35 | 450 |
| 16th Jun 2026 (Tue) | 15.30 | 15.30 | 15.29 | 15.31 | 500 |
| 15th Jun 2026 (Mon) | 15.25 | 15.25 | 15.24 | 15.29 | 1,100 |
| 12th Jun 2026 (Fri) | 15.11 | 15.20 | 15.11 | 15.11 | 3,700 |
| 11th Jun 2026 (Thu) | 14.98 | 15.0999 | 14.98 | 15.0999 | 8 |
| 10th Jun 2026 (Wed) | 14.98 | 15.08 | 14.98 | 15.09 | 200 |
| 9th Jun 2026 (Tue) | 15.07 | 15.08 | 15.07 | 15.08 | 107 |
| 8th Jun 2026 (Mon) | 15.03 | 15.03 | 15.02 | 15.05 | 368 |
| 5th Jun 2026 (Fri) | 15.13 | 15.13 | 15.00 | 15.00 | 0 |
| 4th Jun 2026 (Thu) | 15.13 | 15.13 | 15.13 | 15.14 | 303 |
| 3rd Jun 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.05 | 1,135 |
| 2nd Jun 2026 (Tue) | 15.47 | 15.47 | 15.205 | 15.205 | 81 |
| 1st Jun 2026 (Mon) | 15.47 | 15.50 | 15.45 | 15.44 | 1,978 |
| 29th May 2026 (Fri) | 15.41 | 15.41 | 15.39 | 15.40 | 199 |
| 28th May 2026 (Thu) | 15.49 | 15.49 | 15.49 | 15.45 | 230 |
| 27th May 2026 (Wed) | 15.24 | 15.24 | 15.24 | 15.29 | 124 |
| 26th May 2026 (Tue) | 15.37 | 15.37 | 15.37 | 15.352 | 133 |
| 25th May 2026 (Mon) | 15.28 | 15.33 | 15.28 | 15.33 | 34 |
| 22nd May 2026 (Fri) | 15.28 | 15.33 | 15.28 | 15.33 | 34 |
| 21st May 2026 (Thu) | 15.28 | 15.29 | 15.28 | 15.2401 | 523 |
| 20th May 2026 (Wed) | 15.39 | 15.40 | 15.39 | 15.38 | 300 |
| 19th May 2026 (Tue) | 15.19 | 15.40 | 15.19 | 15.31 | 100 |
| 18th May 2026 (Mon) | 15.27 | 15.37 | 15.27 | 15.27 | 605 |
| 15th May 2026 (Fri) | 15.30 | 15.30 | 15.30 | 15.35 | 68 |
| 14th May 2026 (Thu) | 15.24 | 15.30 | 15.24 | 15.30 | 0 |
| 13th May 2026 (Wed) | 15.24 | 15.24 | 15.24 | 15.2399 | 323 |
| 12th May 2026 (Tue) | 15.36 | 15.36 | 15.20 | 15.235 | 1,117 |
| 11th May 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.42 | 155 |