| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.67 | 14.72 | 14.67 | 14.72 | 0 |
| 25th Sep 2026 (Fri) | 14.67 | 14.67 | 14.67 | 14.61 | 1,297 |
| 24th Sep 2026 (Thu) | 14.61 | 14.61 | 14.49 | 14.55 | 1,670 |
| 23rd Sep 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.77 | 152 |
| 22nd Sep 2026 (Tue) | 14.95 | 14.95 | 14.85 | 14.845 | 8,363 |
| 21st Sep 2026 (Mon) | 15.10 | 15.13 | 15.08 | 15.08 | 6,464 |
| 18th Sep 2026 (Fri) | 15.08 | 15.10 | 15.08 | 15.10 | 0 |
| 17th Sep 2026 (Thu) | 15.08 | 15.08 | 15.07 | 15.07 | 0 |
| 16th Sep 2026 (Wed) | 15.08 | 15.08 | 15.08 | 15.08 | 444 |
| 15th Sep 2026 (Tue) | 14.95 | 14.95 | 14.95 | 14.98 | 0 |
| 14th Sep 2026 (Mon) | 15.02 | 15.02 | 15.00 | 14.98 | 541 |
| 11th Sep 2026 (Fri) | 15.15 | 15.24 | 15.15 | 15.05 | 5,877 |
| 10th Sep 2026 (Thu) | 15.02 | 15.02 | 15.02 | 15.11 | 992 |
| 9th Sep 2026 (Wed) | 15.06 | 15.06 | 15.02 | 15.15 | 3,935 |
| 8th Sep 2026 (Tue) | 15.20 | 15.20 | 15.06 | 15.0734 | 59,522 |
| 7th Sep 2026 (Mon) | 15.06 | 15.06 | 15.05 | 15.05 | 8,740 |
| 4th Sep 2026 (Fri) | 15.06 | 15.06 | 15.05 | 15.05 | 8,740 |
| 3rd Sep 2026 (Thu) | 15.20 | 15.20 | 15.07 | 15.0745 | 8,366 |
| 2nd Sep 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.09 | 1,000 |
| 1st Sep 2026 (Tue) | 15.10 | 15.20 | 15.05 | 15.05 | 1,482 |
| 31st Aug 2026 (Mon) | 15.45 | 15.45 | 15.375 | 15.435 | 9,285 |
| 28th Aug 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 487 |
| 27th Aug 2026 (Thu) | 15.43 | 15.43 | 15.43 | 15.425 | 2,011 |
| 26th Aug 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 7,067 |
| 25th Aug 2026 (Tue) | 15.40 | 15.45 | 15.38 | 15.41 | 4,486 |
| 24th Aug 2026 (Mon) | 15.425 | 15.425 | 15.35 | 15.35 | 1,820 |
| 21st Aug 2026 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 803 |
| 20th Aug 2026 (Thu) | 15.35 | 15.365 | 15.34 | 15.35 | 1,826 |
| 19th Aug 2026 (Wed) | 15.35 | 15.35 | 15.32 | 15.36 | 36 |
| 18th Aug 2026 (Tue) | 15.27 | 15.35 | 15.27 | 15.3599 | 2,239 |
| 17th Aug 2026 (Mon) | 15.34 | 15.45 | 15.34 | 15.385 | 4,116 |
| 14th Aug 2026 (Fri) | 15.35 | 15.35 | 15.35 | 15.39 | 90 |
| 13th Aug 2026 (Thu) | 15.29 | 15.29 | 15.215 | 15.215 | 0 |
| 12th Aug 2026 (Wed) | 15.29 | 15.30 | 15.29 | 15.30 | 0 |
| 11th Aug 2026 (Tue) | 15.29 | 15.29 | 15.24 | 15.24 | 153 |
| 10th Aug 2026 (Mon) | 15.29 | 15.29 | 15.16 | 15.16 | 18 |
| 7th Aug 2026 (Fri) | 15.29 | 15.29 | 15.275 | 15.275 | 0 |
| 6th Aug 2026 (Thu) | 15.29 | 15.29 | 15.29 | 15.29 | 693 |
| 5th Aug 2026 (Wed) | 15.35 | 15.35 | 15.2182 | 15.2182 | 0 |
| 4th Aug 2026 (Tue) | 15.35 | 15.40 | 15.35 | 15.35 | 2,000 |
| 3rd Aug 2026 (Mon) | 15.08 | 15.25 | 15.08 | 15.2438 | 745 |
| 31st Jul 2026 (Fri) | 15.32 | 15.32 | 15.15 | 15.15 | 69 |
| 30th Jul 2026 (Thu) | 15.32 | 15.32 | 15.22 | 15.22 | 2 |
| 29th Jul 2026 (Wed) | 15.32 | 15.35 | 15.30 | 15.26 | 102 |