Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPO.US) Share Price

Price $15.10 on 06-02-2026 at 22:35:00
Change $-0.08 -0.53%
Buy $15.19
Sell $14.65
Last Trade: -
Day's Volume: 200
Last Close: $15.07
Open: $15.10
ISIN: BMG162491564
Day's Range $15.10 - $15.10
52wk Range: $13.89 - $15.45
Market Capitalisation: $425.16m
VWAP: $15.10
Shares in Issue: 28.86m

Brookfield Prop (BPYPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Prop trades

Brookfield Prop (BPYPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.10 15.10 15.10 15.07 200
5th Feb 2026 (Thu) 15.10 15.10 15.10 15.1799 3,200
4th Feb 2026 (Wed) 15.08 15.11 15.00 15.1175 2,284
3rd Feb 2026 (Tue) 15.06 15.10 15.06 15.1075 625
2nd Feb 2026 (Mon) 15.10 15.11 15.10 15.08 9,439
30th Jan 2026 (Fri) 15.02 15.09 15.02 15.01 383
29th Jan 2026 (Thu) 14.99 15.00 14.97 15.0492 1,410
28th Jan 2026 (Wed) 15.02 15.02 15.02 15.0614 1,035
27th Jan 2026 (Tue) 15.10 15.20 15.09 15.0614 1,184
26th Jan 2026 (Mon) 15.02 15.11 15.02 15.11 10
23rd Jan 2026 (Fri) 15.02 15.05 15.02 15.05 0
22nd Jan 2026 (Thu) 15.02 15.02 15.01 15.11 356
21st Jan 2026 (Wed) 15.05 15.15 14.98 14.98 3,900
20th Jan 2026 (Tue) 14.90 15.02 14.90 15.02 1,821
19th Jan 2026 (Mon) 14.91 14.91 14.91 14.91 200
16th Jan 2026 (Fri) 14.91 14.91 14.91 14.91 200
15th Jan 2026 (Thu) 14.86 14.91 14.86 14.91 3,263
14th Jan 2026 (Wed) 14.89 14.89 14.71 14.71 18
13th Jan 2026 (Tue) 14.89 14.89 14.89 14.8015 800
12th Jan 2026 (Mon) 14.66 14.77 14.66 14.8015 787
9th Jan 2026 (Fri) 14.67 14.67 14.67 14.6514 0
8th Jan 2026 (Thu) 14.80 14.80 14.80 14.54 2,700
7th Jan 2026 (Wed) 14.51 14.90 14.50 14.80 1,829
See more Brookfield Prop price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered