Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPO.US) Share Price

Price $15.15 on 03-04-2026 at 22:47:26
Change $0.11 0.73%
Buy $15.16
Sell $14.80
Last Trade: -
Day's Volume: 256
Last Close: $15.15
Open: $15.15
ISIN: BMG162491564
Day's Range $15.15 - $15.15
52wk Range: $13.03 - $15.93
Market Capitalisation: $428.84m
VWAP: $15.12676
Shares in Issue: 28.86m

Brookfield Prop (BPYPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Prop trades

Brookfield Prop (BPYPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.15 15.15 15.15 15.15 256
2nd Apr 2026 (Thu) 15.15 15.15 15.15 15.15 256
1st Apr 2026 (Wed) 15.05 15.20 15.05 15.05 3,998
31st Mar 2026 (Tue) 14.71 15.05 14.68 14.86 4,051
30th Mar 2026 (Mon) 14.80 14.93 14.80 14.81 480
27th Mar 2026 (Fri) 14.88 14.88 14.785 14.785 9
26th Mar 2026 (Thu) 14.88 14.94 14.88 14.825 3,357
25th Mar 2026 (Wed) 14.75 14.7908 14.75 14.7908 0
24th Mar 2026 (Tue) 14.75 14.75 14.70 14.70 0
23rd Mar 2026 (Mon) 14.75 14.75 14.62 14.62 0
20th Mar 2026 (Fri) 14.75 14.75 14.58 14.55 891
19th Mar 2026 (Thu) 14.71 14.75 14.62 14.73 142
18th Mar 2026 (Wed) 14.97 14.97 14.90 14.86 500
17th Mar 2026 (Tue) 14.91 15.05 14.90 14.91 860
16th Mar 2026 (Mon) 14.95 14.95 14.81 14.82 404
13th Mar 2026 (Fri) 15.01 15.01 15.00 14.955 1,453
12th Mar 2026 (Thu) 15.15 15.15 14.90 14.99 15,416
11th Mar 2026 (Wed) 14.94 15.0321 14.94 15.0321 0
10th Mar 2026 (Tue) 14.94 14.95 14.94 14.945 611
9th Mar 2026 (Mon) 14.75 14.80 14.75 14.80 2,050
6th Mar 2026 (Fri) 15.05 15.05 14.9989 14.9989 0
See more Brookfield Prop price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered