Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPO.US) Share Price

Price $14.35 on 18-07-2025 at 21:35:02
Change $-0.12 -0.83%
Buy $14.90
Sell $14.11
Buy / Sell BPYPO Shares
Last Trade: Sell 4.00 at $14.32
Day's Volume: 1,204
Last Close: $14.45
Open: $14.31
ISIN: BMG162491564
Day's Range $14.31 - $14.36
52wk Range: $13.89 - $15.40
Market Capitalisation: $403.94m
VWAP: $14.34464
Shares in Issue: 28.86m

Brookfield Prop (BPYPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $14.32 Automatic Execution
15:51:08 - 18-Jul-25
See more Brookfield Prop trades

Brookfield Prop (BPYPO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.31 14.36 14.31 14.45 1,204
17th Jul 2025 (Thu) 14.10 14.78 14.10 14.44 527
16th Jul 2025 (Wed) 14.10 14.36 13.98 14.84 716
15th Jul 2025 (Tue) 14.56 14.56 13.95 14.075 5,189
14th Jul 2025 (Mon) 14.70 14.70 14.57 14.56 400
11th Jul 2025 (Fri) 15.25 15.25 14.80 14.80 1
10th Jul 2025 (Thu) 15.25 15.25 14.85 14.85 5
9th Jul 2025 (Wed) 15.25 15.25 14.8505 14.8505 0
8th Jul 2025 (Tue) 15.25 15.25 14.70 14.70 10
7th Jul 2025 (Mon) 15.25 15.25 14.59 14.79 5,539
4th Jul 2025 (Fri) 15.35 15.35 15.34 15.25 1,265
3rd Jul 2025 (Thu) 15.35 15.35 15.34 15.25 1,265
2nd Jul 2025 (Wed) 15.01 15.1119 15.01 15.1119 99
1st Jul 2025 (Tue) 15.01 15.01 15.01 15.17 362
30th Jun 2025 (Mon) 15.10 15.10 15.10 15.14 350
27th Jun 2025 (Fri) 15.30 15.31 15.10 15.14 795
26th Jun 2025 (Thu) 15.07 15.40 14.93 14.97 1,805
25th Jun 2025 (Wed) 15.08 15.08 15.07 15.08 200
24th Jun 2025 (Tue) 15.03 15.03 14.98 15.05 1,035
23rd Jun 2025 (Mon) 14.61 14.80 14.61 14.80 17
20th Jun 2025 (Fri) 14.61 14.80 14.61 14.80 6
See more Brookfield Prop price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered