Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPO.US) Share Price

Price $15.22 on 19-09-2025 at 21:35:02
Change $0.28 1.87%
Buy $15.50
Sell $14.55
Last Trade: Sell 18.00 at $15.26
Day's Volume: 715
Last Close: $15.25
Open: $15.21
ISIN: BMG162491564
Day's Range $15.21 - $15.22
52wk Range: $13.89 - $15.40
Market Capitalisation: $419.42m
VWAP: $15.22134
Shares in Issue: 28.86m

Brookfield Prop (BPYPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $15.26 Automatic Execution
15:47:38 - 19-Sep-25
Sell* 82 $15.26 Automatic Execution
15:47:38 - 19-Sep-25
Sell* 18 $15.26 Automatic Execution
15:47:38 - 19-Sep-25
See more Brookfield Prop trades

Brookfield Prop (BPYPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.21 15.22 15.21 15.25 715
18th Sep 2025 (Thu) 14.90 15.09 14.90 14.98 836
17th Sep 2025 (Wed) 14.86 14.86 14.86 14.94 200
16th Sep 2025 (Tue) 14.96 14.96 14.90 14.95 1,795
15th Sep 2025 (Mon) 14.71 14.71 14.71 14.8799 165
12th Sep 2025 (Fri) 14.72 14.72 14.65 14.70 1,263
11th Sep 2025 (Thu) 14.85 14.93 14.85 14.91 881
10th Sep 2025 (Wed) 14.61 14.74 14.61 14.74 0
9th Sep 2025 (Tue) 14.61 14.61 14.61 14.60 118
8th Sep 2025 (Mon) 14.65 14.65 14.48 14.64 633
5th Sep 2025 (Fri) 14.67 14.67 14.58 14.51 564
4th Sep 2025 (Thu) 14.72 14.74 14.43 14.36 2,347
3rd Sep 2025 (Wed) 14.79 14.79 14.75 14.75 11
2nd Sep 2025 (Tue) 14.79 15.00 14.76 14.90 200
1st Sep 2025 (Mon) 15.25 15.25 15.15 15.00 840
29th Aug 2025 (Fri) 15.25 15.25 15.15 15.00 840
28th Aug 2025 (Thu) 15.27 15.27 15.27 15.29 223
27th Aug 2025 (Wed) 15.00 15.14 15.00 15.15 19,851
26th Aug 2025 (Tue) 14.87 14.995 14.87 14.995 50
25th Aug 2025 (Mon) 14.87 14.87 14.87 14.9599 101
22nd Aug 2025 (Fri) 15.00 15.30 14.69 14.7717 5,460
See more Brookfield Prop price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered