Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPN.US) Share Price

Price $13.97 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $14.60
Sell $13.78
Last Trade: -
Day's Volume: 0
Last Close: $13.895
Open: $14.02
ISIN: BMG162491648
Day's Range $0.00 - $0.00
52wk Range: $12.75 - $14.57
Market Capitalisation: $424.13m
VWAP: $0.00
Shares in Issue: 28.86m

Brookfield Prop (BPYPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Prop trades

Brookfield Prop (BPYPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.02 14.02 13.895 13.895 0
9th Jul 2026 (Thu) 14.02 14.02 13.98 13.97 1,109
8th Jul 2026 (Wed) 13.71 14.04 13.71 14.02 2,601
7th Jul 2026 (Tue) 13.82 13.84 13.82 13.82 885
6th Jul 2026 (Mon) 13.60 13.60 13.60 13.64 238
3rd Jul 2026 (Fri) 13.45 13.45 13.45 13.45 0
2nd Jul 2026 (Thu) 13.45 13.45 13.45 13.45 0
1st Jul 2026 (Wed) 13.45 13.45 13.45 13.44 200
30th Jun 2026 (Tue) 13.85 13.99 13.28 12.99 8,546
29th Jun 2026 (Mon) 13.93 13.93 13.93 13.93 350
26th Jun 2026 (Fri) 13.95 13.95 13.85 13.90 243
25th Jun 2026 (Thu) 13.92 13.92 13.91 13.91 583
24th Jun 2026 (Wed) 13.85 13.90 13.85 13.90 0
23rd Jun 2026 (Tue) 13.85 13.85 13.85 13.875 300
22nd Jun 2026 (Mon) 13.88 13.91 13.88 13.8508 300
19th Jun 2026 (Fri) 13.90 13.90 13.78 13.78 0
18th Jun 2026 (Thu) 13.90 13.90 13.78 13.78 0
17th Jun 2026 (Wed) 13.90 13.90 13.90 13.89 100
16th Jun 2026 (Tue) 13.76 14.00 13.76 13.935 2,410
15th Jun 2026 (Mon) 13.80 13.80 13.80 13.795 250
12th Jun 2026 (Fri) 13.93 13.94 13.93 13.95 400
11th Jun 2026 (Thu) 13.83 14.00 13.83 14.00 872
See more Brookfield Prop price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered