Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPN.US) Share Price

Price $13.21 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $13.35
Sell $13.05
Last Trade: -
Day's Volume: 0
Last Close: $13.22
Open: $13.21
ISIN: BMG162491648
Day's Range $0.00 - $0.00
52wk Range: $13.05 - $14.57
Market Capitalisation: $408.50m
VWAP: $0.00
Shares in Issue: 28.86m

Brookfield Prop (BPYPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Prop trades

Brookfield Prop (BPYPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.21 13.22 13.21 13.22 0
25th Sep 2026 (Fri) 13.21 13.21 13.21 13.21 699
24th Sep 2026 (Thu) 13.25 13.25 13.09 13.14 2,549
23rd Sep 2026 (Wed) 13.50 13.50 13.31 13.28 3,796
22nd Sep 2026 (Tue) 13.46 13.46 13.39 13.38 3,746
21st Sep 2026 (Mon) 13.57 13.57 13.56 13.56 10
18th Sep 2026 (Fri) 13.45 13.531 13.45 13.531 76
17th Sep 2026 (Thu) 13.45 13.56 13.45 13.75 923
16th Sep 2026 (Wed) 13.56 13.56 13.54 13.5401 451
15th Sep 2026 (Tue) 13.55 13.56 13.55 13.56 18
14th Sep 2026 (Mon) 13.55 13.55 13.55 13.55 374
11th Sep 2026 (Fri) 13.55 13.55 13.55 13.62 200
10th Sep 2026 (Thu) 13.55 13.55 13.55 13.61 203
9th Sep 2026 (Wed) 13.58 13.70 13.54 13.7531 330
8th Sep 2026 (Tue) 13.70 13.70 13.70 13.70 38
7th Sep 2026 (Mon) 13.80 13.80 13.72 13.72 426
4th Sep 2026 (Fri) 13.80 13.80 13.72 13.72 426
3rd Sep 2026 (Thu) 13.76 13.76 13.74 13.75 793
2nd Sep 2026 (Wed) 13.75 13.8431 13.75 13.8431 0
1st Sep 2026 (Tue) 13.75 13.85 13.75 13.75 2,432
31st Aug 2026 (Mon) 14.09 14.10 14.07 14.09 13,888
See more Brookfield Prop price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered