| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.02 | 14.02 | 13.895 | 13.895 | 0 |
| 9th Jul 2026 (Thu) | 14.02 | 14.02 | 13.98 | 13.97 | 1,109 |
| 8th Jul 2026 (Wed) | 13.71 | 14.04 | 13.71 | 14.02 | 2,601 |
| 7th Jul 2026 (Tue) | 13.82 | 13.84 | 13.82 | 13.82 | 885 |
| 6th Jul 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.64 | 238 |
| 3rd Jul 2026 (Fri) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 2nd Jul 2026 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 1st Jul 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.44 | 200 |
| 30th Jun 2026 (Tue) | 13.85 | 13.99 | 13.28 | 12.99 | 8,546 |
| 29th Jun 2026 (Mon) | 13.93 | 13.93 | 13.93 | 13.93 | 350 |
| 26th Jun 2026 (Fri) | 13.95 | 13.95 | 13.85 | 13.90 | 243 |
| 25th Jun 2026 (Thu) | 13.92 | 13.92 | 13.91 | 13.91 | 583 |
| 24th Jun 2026 (Wed) | 13.85 | 13.90 | 13.85 | 13.90 | 0 |
| 23rd Jun 2026 (Tue) | 13.85 | 13.85 | 13.85 | 13.875 | 300 |
| 22nd Jun 2026 (Mon) | 13.88 | 13.91 | 13.88 | 13.8508 | 300 |
| 19th Jun 2026 (Fri) | 13.90 | 13.90 | 13.78 | 13.78 | 0 |
| 18th Jun 2026 (Thu) | 13.90 | 13.90 | 13.78 | 13.78 | 0 |
| 17th Jun 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.89 | 100 |
| 16th Jun 2026 (Tue) | 13.76 | 14.00 | 13.76 | 13.935 | 2,410 |
| 15th Jun 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.795 | 250 |
| 12th Jun 2026 (Fri) | 13.93 | 13.94 | 13.93 | 13.95 | 400 |
| 11th Jun 2026 (Thu) | 13.83 | 14.00 | 13.83 | 14.00 | 872 |
| 10th Jun 2026 (Wed) | 13.62 | 13.62 | 13.62 | 13.76 | 100 |
| 9th Jun 2026 (Tue) | 13.60 | 13.61 | 13.60 | 13.64 | 200 |
| 8th Jun 2026 (Mon) | 13.63 | 13.63 | 13.60 | 13.60 | 106 |
| 5th Jun 2026 (Fri) | 13.60 | 13.66 | 13.60 | 13.63 | 581 |
| 4th Jun 2026 (Thu) | 13.63 | 13.63 | 13.63 | 13.63 | 392 |
| 3rd Jun 2026 (Wed) | 13.70 | 13.70 | 13.65 | 13.66 | 2,112 |
| 2nd Jun 2026 (Tue) | 13.77 | 13.77 | 13.70 | 13.70 | 8 |
| 1st Jun 2026 (Mon) | 13.77 | 13.93 | 13.77 | 13.92 | 5,186 |
| 29th May 2026 (Fri) | 13.92 | 13.92 | 13.91 | 13.90 | 809 |
| 28th May 2026 (Thu) | 13.97 | 13.97 | 13.96 | 13.964 | 2,367 |
| 27th May 2026 (Wed) | 13.92 | 13.96 | 13.92 | 13.935 | 618 |
| 26th May 2026 (Tue) | 13.94 | 13.94 | 13.89 | 13.9499 | 238 |
| 25th May 2026 (Mon) | 13.96 | 13.96 | 13.92 | 13.92 | 20 |
| 22nd May 2026 (Fri) | 13.96 | 13.96 | 13.92 | 13.92 | 20 |
| 21st May 2026 (Thu) | 13.96 | 13.96 | 13.84 | 13.9099 | 316 |
| 20th May 2026 (Wed) | 14.00 | 14.00 | 13.98 | 13.99 | 11,502 |
| 19th May 2026 (Tue) | 14.00 | 14.00 | 13.915 | 13.915 | 89 |
| 18th May 2026 (Mon) | 14.00 | 14.00 | 13.95 | 13.94 | 1,147 |
| 15th May 2026 (Fri) | 13.97 | 13.97 | 13.92 | 13.92 | 705 |
| 14th May 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 13th May 2026 (Wed) | 13.91 | 13.94 | 13.91 | 13.97 | 200 |
| 12th May 2026 (Tue) | 14.02 | 14.02 | 13.9999 | 13.9999 | 80 |
| 11th May 2026 (Mon) | 14.02 | 14.02 | 13.97 | 13.98 | 200 |