| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.00 | 14.00 | 13.98 | 13.99 | 11,502 |
| 19th May 2026 (Tue) | 14.00 | 14.00 | 13.915 | 13.915 | 89 |
| 18th May 2026 (Mon) | 14.00 | 14.00 | 13.95 | 13.94 | 1,147 |
| 15th May 2026 (Fri) | 13.97 | 13.97 | 13.92 | 13.92 | 705 |
| 14th May 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 13th May 2026 (Wed) | 13.91 | 13.94 | 13.91 | 13.97 | 200 |
| 12th May 2026 (Tue) | 14.02 | 14.02 | 13.9999 | 13.9999 | 80 |
| 11th May 2026 (Mon) | 14.02 | 14.02 | 13.97 | 13.98 | 200 |
| 8th May 2026 (Fri) | 14.04 | 14.04 | 14.04 | 14.04 | 161 |
| 7th May 2026 (Thu) | 14.04 | 14.045 | 14.00 | 14.04 | 5,748 |
| 6th May 2026 (Wed) | 13.95 | 14.035 | 13.95 | 14.035 | 39 |
| 5th May 2026 (Tue) | 13.95 | 13.98 | 13.94 | 13.965 | 752 |
| 4th May 2026 (Mon) | 13.98 | 13.99 | 13.94 | 13.97 | 2,019 |
| 1st May 2026 (Fri) | 13.94 | 13.96 | 13.94 | 13.979 | 1,061 |
| 30th Apr 2026 (Thu) | 13.99 | 13.99 | 13.95 | 13.99 | 489 |
| 29th Apr 2026 (Wed) | 13.94 | 14.00 | 13.94 | 13.90 | 2,219 |
| 28th Apr 2026 (Tue) | 14.00 | 14.00 | 13.97 | 13.975 | 799 |
| 27th Apr 2026 (Mon) | 14.05 | 14.05 | 14.00 | 13.94 | 3,148 |
| 24th Apr 2026 (Fri) | 13.95 | 13.95 | 13.94 | 13.94 | 32,850 |
| 23rd Apr 2026 (Thu) | 13.85 | 13.95 | 13.85 | 13.87 | 120 |
| 22nd Apr 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.91 | 287 |
| 21st Apr 2026 (Tue) | 13.94 | 13.94 | 13.87 | 13.87 | 0 |
| 20th Apr 2026 (Mon) | 13.94 | 13.95 | 13.90 | 13.85 | 1,800 |
| 17th Apr 2026 (Fri) | 13.82 | 13.82 | 13.82 | 13.925 | 183 |
| 16th Apr 2026 (Thu) | 13.80 | 13.82 | 13.71 | 13.80 | 8,000 |
| 15th Apr 2026 (Wed) | 13.76 | 13.81 | 13.59 | 13.70 | 1,390 |
| 14th Apr 2026 (Tue) | 13.55 | 13.75 | 13.55 | 13.77 | 1,555 |
| 13th Apr 2026 (Mon) | 13.82 | 13.82 | 13.62 | 13.62 | 60 |
| 10th Apr 2026 (Fri) | 13.82 | 13.82 | 13.80 | 13.53 | 4,609 |
| 9th Apr 2026 (Thu) | 13.83 | 13.83 | 13.83 | 13.8301 | 235 |
| 8th Apr 2026 (Wed) | 13.95 | 13.97 | 13.80 | 13.80 | 2,014 |
| 7th Apr 2026 (Tue) | 13.82 | 13.85 | 13.77 | 13.80 | 3,200 |
| 6th Apr 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.8001 | 704 |
| 3rd Apr 2026 (Fri) | 13.74 | 13.87 | 13.74 | 13.87 | 437 |
| 2nd Apr 2026 (Thu) | 13.74 | 13.87 | 13.74 | 13.87 | 437 |
| 1st Apr 2026 (Wed) | 13.61 | 13.72 | 13.55 | 13.72 | 300 |
| 31st Mar 2026 (Tue) | 13.26 | 13.92 | 13.26 | 13.27 | 3,646 |
| 30th Mar 2026 (Mon) | 13.22 | 13.347 | 13.22 | 13.30 | 277 |
| 27th Mar 2026 (Fri) | 13.23 | 13.30 | 13.20 | 13.30 | 0 |
| 26th Mar 2026 (Thu) | 13.37 | 13.39 | 13.37 | 13.28 | 751 |
| 25th Mar 2026 (Wed) | 13.28 | 13.28 | 13.26 | 13.26 | 488 |
| 24th Mar 2026 (Tue) | 13.05 | 13.30 | 13.05 | 13.30 | 100 |
| 23rd Mar 2026 (Mon) | 13.05 | 13.15 | 13.05 | 13.22 | 1,293 |