| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.21 | 13.22 | 13.21 | 13.22 | 0 |
| 25th Sep 2026 (Fri) | 13.21 | 13.21 | 13.21 | 13.21 | 699 |
| 24th Sep 2026 (Thu) | 13.25 | 13.25 | 13.09 | 13.14 | 2,549 |
| 23rd Sep 2026 (Wed) | 13.50 | 13.50 | 13.31 | 13.28 | 3,796 |
| 22nd Sep 2026 (Tue) | 13.46 | 13.46 | 13.39 | 13.38 | 3,746 |
| 21st Sep 2026 (Mon) | 13.57 | 13.57 | 13.56 | 13.56 | 10 |
| 18th Sep 2026 (Fri) | 13.45 | 13.531 | 13.45 | 13.531 | 76 |
| 17th Sep 2026 (Thu) | 13.45 | 13.56 | 13.45 | 13.75 | 923 |
| 16th Sep 2026 (Wed) | 13.56 | 13.56 | 13.54 | 13.5401 | 451 |
| 15th Sep 2026 (Tue) | 13.55 | 13.56 | 13.55 | 13.56 | 18 |
| 14th Sep 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 374 |
| 11th Sep 2026 (Fri) | 13.55 | 13.55 | 13.55 | 13.62 | 200 |
| 10th Sep 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.61 | 203 |
| 9th Sep 2026 (Wed) | 13.58 | 13.70 | 13.54 | 13.7531 | 330 |
| 8th Sep 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 38 |
| 7th Sep 2026 (Mon) | 13.80 | 13.80 | 13.72 | 13.72 | 426 |
| 4th Sep 2026 (Fri) | 13.80 | 13.80 | 13.72 | 13.72 | 426 |
| 3rd Sep 2026 (Thu) | 13.76 | 13.76 | 13.74 | 13.75 | 793 |
| 2nd Sep 2026 (Wed) | 13.75 | 13.8431 | 13.75 | 13.8431 | 0 |
| 1st Sep 2026 (Tue) | 13.75 | 13.85 | 13.75 | 13.75 | 2,432 |
| 31st Aug 2026 (Mon) | 14.09 | 14.10 | 14.07 | 14.09 | 13,888 |
| 28th Aug 2026 (Fri) | 14.06 | 14.06 | 14.06 | 14.03 | 1,498 |
| 27th Aug 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 308 |
| 26th Aug 2026 (Wed) | 13.96 | 14.05 | 13.96 | 13.995 | 2,246 |
| 25th Aug 2026 (Tue) | 13.98 | 13.98 | 13.98 | 13.98 | 16,033 |
| 24th Aug 2026 (Mon) | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 21st Aug 2026 (Fri) | 13.99 | 13.99 | 13.99 | 14.00 | 676 |
| 20th Aug 2026 (Thu) | 13.91 | 13.99 | 13.91 | 14.00 | 1,687 |
| 19th Aug 2026 (Wed) | 14.00 | 14.00 | 14.00 | 13.9927 | 1,219 |
| 18th Aug 2026 (Tue) | 14.00 | 14.00 | 13.99 | 14.00 | 3,727 |
| 17th Aug 2026 (Mon) | 13.99 | 14.00 | 13.99 | 13.96 | 3,812 |
| 14th Aug 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.9999 | 85 |
| 13th Aug 2026 (Thu) | 13.94 | 13.95 | 13.94 | 13.93 | 340 |
| 12th Aug 2026 (Wed) | 13.92 | 13.94 | 13.92 | 13.845 | 433 |
| 11th Aug 2026 (Tue) | 13.80 | 13.80 | 13.80 | 13.9261 | 874 |
| 10th Aug 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.89 | 913 |
| 7th Aug 2026 (Fri) | 13.94 | 13.94 | 13.94 | 13.94 | 42 |
| 6th Aug 2026 (Thu) | 13.90 | 13.91 | 13.90 | 13.90 | 283 |
| 5th Aug 2026 (Wed) | 13.94 | 13.94 | 13.9195 | 13.9195 | 36 |
| 4th Aug 2026 (Tue) | 13.94 | 13.94 | 13.94 | 13.94 | 11 |
| 3rd Aug 2026 (Mon) | 13.92 | 13.92 | 13.915 | 13.915 | 0 |
| 31st Jul 2026 (Fri) | 13.92 | 13.94 | 13.92 | 13.94 | 357 |
| 30th Jul 2026 (Thu) | 13.68 | 13.68 | 13.68 | 13.8599 | 9 |
| 29th Jul 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.71 | 0 |