Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPN.US) Share Price

Price $13.44 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $13.95
Sell $13.05
Last Trade: -
Day's Volume: 0
Last Close: $13.44
Open: $13.39
ISIN: BMG162491648
Day's Range $0.00 - $0.00
52wk Range: $12.53 - $14.49
Market Capitalisation: $407.11m
VWAP: $0.00
Shares in Issue: 28.86m

Brookfield Prop (BPYPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Prop trades

Brookfield Prop (BPYPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.39 13.44 13.39 13.44 0
11th Dec 2025 (Thu) 13.39 13.42 13.36 13.44 922
10th Dec 2025 (Wed) 13.30 13.30 13.30 13.3999 410
9th Dec 2025 (Tue) 13.25 13.25 13.25 13.2738 1,138
8th Dec 2025 (Mon) 13.20 13.31 13.20 13.31 20
5th Dec 2025 (Fri) 13.20 13.32 13.20 13.3162 349
4th Dec 2025 (Thu) 13.32 13.35 13.30 13.37 400
3rd Dec 2025 (Wed) 13.30 13.30 13.30 13.42 0
2nd Dec 2025 (Tue) 13.40 13.40 13.35 13.40 1,546
1st Dec 2025 (Mon) 13.45 13.45 13.40 13.38 3,095
28th Nov 2025 (Fri) 13.67 13.75 13.67 13.75 0
27th Nov 2025 (Thu) 13.67 13.67 13.58 13.615 1,600
26th Nov 2025 (Wed) 13.67 13.67 13.58 13.615 1,800
25th Nov 2025 (Tue) 13.46 13.59 13.46 13.59 200
24th Nov 2025 (Mon) 13.60 13.60 13.60 13.60 186
21st Nov 2025 (Fri) 13.55 13.57 13.55 13.45 1,706
20th Nov 2025 (Thu) 13.53 13.53 13.53 13.52 100
19th Nov 2025 (Wed) 13.60 13.60 13.60 13.52 1,361
18th Nov 2025 (Tue) 13.61 13.76 13.61 13.66 243
17th Nov 2025 (Mon) 13.95 13.95 13.95 13.61 2,971
14th Nov 2025 (Fri) 13.96 14.05 13.62 13.80 8,579
13th Nov 2025 (Thu) 13.85 13.85 13.85 13.9359 400
See more Brookfield Prop price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered