Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPN.US) Share Price

Price $13.87 on 03-04-2026 at 22:47:26
Change $0.15 1.08%
Buy $13.98
Sell $13.30
Last Trade: -
Day's Volume: 437
Last Close: $13.87
Open: $13.74
ISIN: BMG162491648
Day's Range $13.74 - $13.87
52wk Range: $11.86 - $14.57
Market Capitalisation: $428.84m
VWAP: $13.78909
Shares in Issue: 28.86m

Brookfield Prop (BPYPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Prop trades

Brookfield Prop (BPYPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.74 13.87 13.74 13.87 437
2nd Apr 2026 (Thu) 13.74 13.87 13.74 13.87 437
1st Apr 2026 (Wed) 13.61 13.72 13.55 13.72 300
31st Mar 2026 (Tue) 13.26 13.92 13.26 13.27 3,646
30th Mar 2026 (Mon) 13.22 13.347 13.22 13.30 277
27th Mar 2026 (Fri) 13.23 13.30 13.20 13.30 0
26th Mar 2026 (Thu) 13.37 13.39 13.37 13.28 751
25th Mar 2026 (Wed) 13.28 13.28 13.26 13.26 488
24th Mar 2026 (Tue) 13.05 13.30 13.05 13.30 100
23rd Mar 2026 (Mon) 13.05 13.15 13.05 13.22 1,293
20th Mar 2026 (Fri) 13.31 13.31 13.31 13.22 1
19th Mar 2026 (Thu) 13.22 13.47 13.05 13.35 110
18th Mar 2026 (Wed) 13.58 13.58 13.58 13.5267 231
17th Mar 2026 (Tue) 13.42 13.54 13.42 13.56 1,790
16th Mar 2026 (Mon) 13.42 13.42 13.42 13.42 933
13th Mar 2026 (Fri) 13.69 13.69 13.67 13.66 140
12th Mar 2026 (Thu) 13.75 13.76 13.75 13.66 8,205
11th Mar 2026 (Wed) 13.80 13.80 13.62 13.62 15
10th Mar 2026 (Tue) 13.80 13.80 13.80 13.85 2,500
9th Mar 2026 (Mon) 13.49 13.59 13.49 13.58 250
6th Mar 2026 (Fri) 13.74 13.74 13.74 13.7001 100
See more Brookfield Prop price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered