Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPN.US) Share Price

Price $13.05 on 18-07-2025 at 21:35:02
Change $-0.13 -0.98%
Buy $13.37
Sell $12.71
Buy / Sell BPYPN Shares
Last Trade: Sell 9.00 at $13.12
Day's Volume: 845
Last Close: $13.20
Open: $13.07
ISIN: BMG162491648
Day's Range $13.05 - $13.07
52wk Range: $12.53 - $14.49
Market Capitalisation: $403.94m
VWAP: $13.06671
Shares in Issue: 28.86m

Brookfield Prop (BPYPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $13.12 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 36 $13.12 Automatic Execution
15:33:00 - 18-Jul-25
See more Brookfield Prop trades

Brookfield Prop (BPYPN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.07 13.07 13.05 13.20 845
17th Jul 2025 (Thu) 12.99 13.00 12.99 13.25 382
16th Jul 2025 (Wed) 12.93 12.93 12.85 12.9595 1,606
15th Jul 2025 (Tue) 13.19 13.19 12.98 13.04 1,701
14th Jul 2025 (Mon) 13.20 13.26 13.20 13.28 6,029
11th Jul 2025 (Fri) 13.29 13.29 13.29 13.28 243
10th Jul 2025 (Thu) 13.56 13.56 13.45 13.49 754
9th Jul 2025 (Wed) 13.54 13.55 13.54 13.63 812
8th Jul 2025 (Tue) 13.93 13.93 13.62 13.62 152
7th Jul 2025 (Mon) 13.93 13.93 13.52 13.4759 1,373
4th Jul 2025 (Fri) 13.55 13.80 13.55 13.80 2,757
3rd Jul 2025 (Thu) 13.55 13.80 13.55 13.80 2,757
2nd Jul 2025 (Wed) 13.70 13.70 13.4418 13.4418 72
1st Jul 2025 (Tue) 13.70 13.70 13.35 13.3604 1,176
30th Jun 2025 (Mon) 13.75 13.75 13.36 13.00 662
27th Jun 2025 (Fri) 14.00 14.10 13.95 13.70 2,488
26th Jun 2025 (Thu) 13.57 14.00 13.57 13.71 4,496
25th Jun 2025 (Wed) 13.40 13.40 13.40 13.35 3,174
24th Jun 2025 (Tue) 13.08 13.34 13.08 13.24 1,853
23rd Jun 2025 (Mon) 13.07 13.07 12.90 12.90 765
20th Jun 2025 (Fri) 12.95 13.0201 12.95 13.0201 288
See more Brookfield Prop price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered