Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPM.US) Share Price

Price $15.98 on 28-09-2026 at 23:40:01
Change $0.03 0.19%
Buy $21.31
Sell $15.65
Last Trade: Buy 100.00 at $15.98
Day's Volume: 102
Last Close: $15.98
Open: $15.86
ISIN: BMG1624R1079
Day's Range $15.86 - $15.98
52wk Range: $15.08 - $17.89
Market Capitalisation: $601.85m
VWAP: $15.87983
Shares in Issue: 26.57m

Brookfield Prop (BPYPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.98 Automatic Execution
14:23:41 - 28-Sep-26
Sell* 2 $15.83 Automatic Execution
11:46:26 - 28-Sep-26
See more Brookfield Prop trades

Brookfield Prop (BPYPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.86 15.98 15.86 15.98 102
25th Sep 2026 (Fri) 16.15 16.15 15.94 15.95 2,935
24th Sep 2026 (Thu) 16.32 16.32 16.32 16.04 0
23rd Sep 2026 (Wed) 16.30 16.30 16.30 16.15 15
22nd Sep 2026 (Tue) 16.53 16.53 16.53 16.43 1,241
21st Sep 2026 (Mon) 16.74 16.74 16.68 16.68 0
18th Sep 2026 (Fri) 16.74 16.74 16.74 16.43 709
17th Sep 2026 (Thu) 16.71 16.745 16.71 16.745 36
16th Sep 2026 (Wed) 16.71 16.71 16.71 16.69 200
15th Sep 2026 (Tue) 16.14 16.14 16.13 16.73 486
14th Sep 2026 (Mon) 16.45 16.45 16.45 16.2901 101
11th Sep 2026 (Fri) 16.82 17.0235 16.82 17.0235 18
10th Sep 2026 (Thu) 16.82 16.95 16.81 16.90 216
9th Sep 2026 (Wed) 17.00 17.00 16.93 16.93 2,520
8th Sep 2026 (Tue) 17.34 17.34 17.09 17.075 1,492
7th Sep 2026 (Mon) 17.08 17.14 17.08 16.99 38
4th Sep 2026 (Fri) 17.08 17.14 17.08 16.99 38
3rd Sep 2026 (Thu) 17.12 17.12 17.12 16.8801 243
2nd Sep 2026 (Wed) 17.13 17.40 17.13 17.09 762
1st Sep 2026 (Tue) 16.81 16.81 16.80 16.85 293
31st Aug 2026 (Mon) 16.93 17.35 16.93 17.00 3,763
See more Brookfield Prop price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered