Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPM.US) Share Price

Price 15.70 on 10-07-2026 at 23:40:02
Change -0.39 -2.41%
Buy 17.20
Sell 15.50
Last Trade: -
Day's Volume: 162
Last Close: 15.94
Open: 15.97
ISIN: BMG1624R1079
Day's Range 15.70 - 15.97
52wk Range: 15.08 - 17.89
Market Capitalisation: -
VWAP: 15.85004
Shares in Issue: 26.57m

Brookfield Prop (BPYPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Prop trades

Brookfield Prop (BPYPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.97 15.97 15.70 15.94 162
9th Jul 2026 (Thu) 15.90 16.00 15.90 16.16 500
8th Jul 2026 (Wed) 15.85 15.85 15.85 15.82 0
7th Jul 2026 (Tue) 15.80 15.97 15.80 15.97 0
6th Jul 2026 (Mon) 15.80 15.93 15.80 15.93 200
3rd Jul 2026 (Fri) 15.85 15.85 15.80 15.80 0
2nd Jul 2026 (Thu) 15.85 15.85 15.85 15.80 184
1st Jul 2026 (Wed) 15.69 15.74 15.69 15.70 300
30th Jun 2026 (Tue) 15.79 15.92 15.51 15.50 4,141
29th Jun 2026 (Mon) 15.92 15.95 15.90 15.95 400
26th Jun 2026 (Fri) 15.91 15.94 15.77 15.80 1,256
25th Jun 2026 (Thu) 15.81 16.15 15.81 15.90 998
24th Jun 2026 (Wed) 16.11 16.12 16.11 16.045 1,103
23rd Jun 2026 (Tue) 16.38 16.39 16.34 16.28 0
22nd Jun 2026 (Mon) 16.52 16.52 16.52 16.38 284
19th Jun 2026 (Fri) 16.63 16.7127 16.63 16.7127 0
18th Jun 2026 (Thu) 16.63 16.7127 16.63 16.7127 0
17th Jun 2026 (Wed) 16.63 16.7027 16.63 16.7027 0
16th Jun 2026 (Tue) 16.63 16.63 16.63 16.63 0
15th Jun 2026 (Mon) 16.63 16.63 16.63 16.63 380
12th Jun 2026 (Fri) 16.83 16.83 16.66 16.66 34
11th Jun 2026 (Thu) 16.83 16.83 16.83 16.66 0
See more Brookfield Prop price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered