| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.86 | 15.98 | 15.86 | 15.98 | 102 |
| 25th Sep 2026 (Fri) | 16.15 | 16.15 | 15.94 | 15.95 | 2,935 |
| 24th Sep 2026 (Thu) | 16.32 | 16.32 | 16.32 | 16.04 | 0 |
| 23rd Sep 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.15 | 15 |
| 22nd Sep 2026 (Tue) | 16.53 | 16.53 | 16.53 | 16.43 | 1,241 |
| 21st Sep 2026 (Mon) | 16.74 | 16.74 | 16.68 | 16.68 | 0 |
| 18th Sep 2026 (Fri) | 16.74 | 16.74 | 16.74 | 16.43 | 709 |
| 17th Sep 2026 (Thu) | 16.71 | 16.745 | 16.71 | 16.745 | 36 |
| 16th Sep 2026 (Wed) | 16.71 | 16.71 | 16.71 | 16.69 | 200 |
| 15th Sep 2026 (Tue) | 16.14 | 16.14 | 16.13 | 16.73 | 486 |
| 14th Sep 2026 (Mon) | 16.45 | 16.45 | 16.45 | 16.2901 | 101 |
| 11th Sep 2026 (Fri) | 16.82 | 17.0235 | 16.82 | 17.0235 | 18 |
| 10th Sep 2026 (Thu) | 16.82 | 16.95 | 16.81 | 16.90 | 216 |
| 9th Sep 2026 (Wed) | 17.00 | 17.00 | 16.93 | 16.93 | 2,520 |
| 8th Sep 2026 (Tue) | 17.34 | 17.34 | 17.09 | 17.075 | 1,492 |
| 7th Sep 2026 (Mon) | 17.08 | 17.14 | 17.08 | 16.99 | 38 |
| 4th Sep 2026 (Fri) | 17.08 | 17.14 | 17.08 | 16.99 | 38 |
| 3rd Sep 2026 (Thu) | 17.12 | 17.12 | 17.12 | 16.8801 | 243 |
| 2nd Sep 2026 (Wed) | 17.13 | 17.40 | 17.13 | 17.09 | 762 |
| 1st Sep 2026 (Tue) | 16.81 | 16.81 | 16.80 | 16.85 | 293 |
| 31st Aug 2026 (Mon) | 16.93 | 17.35 | 16.93 | 17.00 | 3,763 |
| 28th Aug 2026 (Fri) | 16.84 | 16.84 | 16.80 | 16.72 | 4,968 |
| 27th Aug 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.87 | 114 |
| 26th Aug 2026 (Wed) | 16.72 | 16.72 | 16.72 | 16.59 | 230 |
| 25th Aug 2026 (Tue) | 16.50 | 16.50 | 16.49 | 16.49 | 0 |
| 24th Aug 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.51 | 2,804 |
| 21st Aug 2026 (Fri) | 16.60 | 16.69 | 16.60 | 16.50 | 525 |
| 20th Aug 2026 (Thu) | 16.50 | 16.505 | 16.50 | 16.505 | 0 |
| 19th Aug 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.51 | 417 |
| 18th Aug 2026 (Tue) | 16.40 | 16.40 | 16.22 | 16.36 | 500 |
| 17th Aug 2026 (Mon) | 16.33 | 16.33 | 16.13 | 16.109 | 670 |
| 14th Aug 2026 (Fri) | 16.48 | 16.48 | 16.30 | 16.30 | 0 |
| 13th Aug 2026 (Thu) | 16.48 | 16.48 | 16.40 | 16.33 | 1,214 |
| 12th Aug 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 11th Aug 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.27 | 25 |
| 10th Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.10 | 110 |
| 7th Aug 2026 (Fri) | 16.12 | 16.12 | 16.01 | 16.1199 | 907 |
| 6th Aug 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.39 | 100 |
| 5th Aug 2026 (Wed) | 16.05 | 16.05 | 16.05 | 15.87 | 5 |
| 4th Aug 2026 (Tue) | 15.74 | 15.94 | 15.72 | 15.94 | 3,720 |
| 3rd Aug 2026 (Mon) | 15.81 | 15.81 | 15.81 | 15.805 | 1,268 |
| 31st Jul 2026 (Fri) | 16.08 | 16.08 | 15.87 | 16.00 | 725 |
| 30th Jul 2026 (Thu) | 15.98 | 15.98 | 15.95 | 15.95 | 79 |
| 29th Jul 2026 (Wed) | 15.98 | 15.98 | 15.98 | 15.80 | 0 |