| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.05 | 17.20 | 17.05 | 17.11 | 1,603 |
| 19th May 2026 (Tue) | 16.845 | 17.00 | 16.845 | 16.9914 | 4,165 |
| 18th May 2026 (Mon) | 16.85 | 16.85 | 16.80 | 16.85 | 534 |
| 15th May 2026 (Fri) | 16.94 | 17.00 | 16.93 | 16.97 | 1,153 |
| 14th May 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 3 |
| 13th May 2026 (Wed) | 17.00 | 17.01 | 16.97 | 16.99 | 897 |
| 12th May 2026 (Tue) | 16.93 | 16.93 | 16.93 | 17.00 | 112 |
| 11th May 2026 (Mon) | 17.00 | 17.00 | 16.99 | 16.98 | 1,705 |
| 8th May 2026 (Fri) | 16.90 | 16.98 | 16.90 | 16.93 | 1,744 |
| 7th May 2026 (Thu) | 16.93 | 16.93 | 16.92 | 16.95 | 800 |
| 6th May 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.89 | 297 |
| 5th May 2026 (Tue) | 16.81 | 16.81 | 16.81 | 16.84 | 483 |
| 4th May 2026 (Mon) | 16.83 | 16.83 | 16.75 | 16.8499 | 1,023 |
| 1st May 2026 (Fri) | 16.65 | 16.75 | 16.65 | 16.75 | 94 |
| 30th Apr 2026 (Thu) | 16.65 | 16.77 | 16.65 | 16.74 | 417 |
| 29th Apr 2026 (Wed) | 16.60 | 16.62 | 16.60 | 16.62 | 4 |
| 28th Apr 2026 (Tue) | 16.60 | 16.73 | 16.51 | 16.73 | 700 |
| 27th Apr 2026 (Mon) | 16.75 | 16.76 | 16.74 | 16.71 | 462 |
| 24th Apr 2026 (Fri) | 16.75 | 16.79 | 16.71 | 16.75 | 1,209 |
| 23rd Apr 2026 (Thu) | 16.67 | 16.76 | 16.67 | 16.75 | 400 |
| 22nd Apr 2026 (Wed) | 16.51 | 16.59 | 16.51 | 16.60 | 712 |
| 21st Apr 2026 (Tue) | 16.54 | 16.55 | 16.54 | 16.54 | 257 |
| 20th Apr 2026 (Mon) | 16.42 | 16.54 | 16.42 | 16.50 | 506 |
| 17th Apr 2026 (Fri) | 16.46 | 16.46 | 16.46 | 16.47 | 101 |
| 16th Apr 2026 (Thu) | 16.49 | 16.49 | 16.40 | 16.42 | 100 |
| 15th Apr 2026 (Wed) | 16.56 | 16.56 | 16.44 | 16.56 | 501 |
| 14th Apr 2026 (Tue) | 16.81 | 16.81 | 16.66 | 16.67 | 706 |
| 13th Apr 2026 (Mon) | 16.66 | 16.66 | 16.60 | 16.60 | 0 |
| 10th Apr 2026 (Fri) | 16.66 | 16.67 | 16.66 | 16.34 | 2 |
| 9th Apr 2026 (Thu) | 16.43 | 16.43 | 16.43 | 16.38 | 2,579 |
| 8th Apr 2026 (Wed) | 16.54 | 16.54 | 16.30 | 16.22 | 716 |
| 7th Apr 2026 (Tue) | 16.72 | 16.72 | 16.56 | 16.56 | 581 |
| 6th Apr 2026 (Mon) | 16.82 | 16.85 | 16.71 | 16.73 | 1,450 |
| 3rd Apr 2026 (Fri) | 17.20 | 17.25 | 16.91 | 16.90 | 1,199 |
| 2nd Apr 2026 (Thu) | 17.20 | 17.25 | 16.91 | 16.90 | 1,199 |
| 1st Apr 2026 (Wed) | 16.88 | 17.40 | 16.80 | 17.43 | 7,144 |
| 31st Mar 2026 (Tue) | 16.25 | 17.89 | 16.25 | 17.40 | 4,589 |
| 30th Mar 2026 (Mon) | 15.77 | 16.15 | 15.77 | 16.15 | 2,083 |
| 27th Mar 2026 (Fri) | 15.98 | 16.06 | 15.80 | 16.14 | 485 |
| 26th Mar 2026 (Thu) | 15.65 | 16.00 | 15.65 | 16.13 | 9,032 |
| 25th Mar 2026 (Wed) | 15.45 | 15.47 | 15.41 | 15.47 | 1,403 |
| 24th Mar 2026 (Tue) | 15.51 | 15.51 | 15.49 | 15.49 | 0 |
| 23rd Mar 2026 (Mon) | 15.51 | 15.60 | 15.51 | 15.50 | 1,036 |