| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.97 | 15.97 | 15.70 | 15.94 | 162 |
| 9th Jul 2026 (Thu) | 15.90 | 16.00 | 15.90 | 16.16 | 500 |
| 8th Jul 2026 (Wed) | 15.85 | 15.85 | 15.85 | 15.82 | 0 |
| 7th Jul 2026 (Tue) | 15.80 | 15.97 | 15.80 | 15.97 | 0 |
| 6th Jul 2026 (Mon) | 15.80 | 15.93 | 15.80 | 15.93 | 200 |
| 3rd Jul 2026 (Fri) | 15.85 | 15.85 | 15.80 | 15.80 | 0 |
| 2nd Jul 2026 (Thu) | 15.85 | 15.85 | 15.85 | 15.80 | 184 |
| 1st Jul 2026 (Wed) | 15.69 | 15.74 | 15.69 | 15.70 | 300 |
| 30th Jun 2026 (Tue) | 15.79 | 15.92 | 15.51 | 15.50 | 4,141 |
| 29th Jun 2026 (Mon) | 15.92 | 15.95 | 15.90 | 15.95 | 400 |
| 26th Jun 2026 (Fri) | 15.91 | 15.94 | 15.77 | 15.80 | 1,256 |
| 25th Jun 2026 (Thu) | 15.81 | 16.15 | 15.81 | 15.90 | 998 |
| 24th Jun 2026 (Wed) | 16.11 | 16.12 | 16.11 | 16.045 | 1,103 |
| 23rd Jun 2026 (Tue) | 16.38 | 16.39 | 16.34 | 16.28 | 0 |
| 22nd Jun 2026 (Mon) | 16.52 | 16.52 | 16.52 | 16.38 | 284 |
| 19th Jun 2026 (Fri) | 16.63 | 16.7127 | 16.63 | 16.7127 | 0 |
| 18th Jun 2026 (Thu) | 16.63 | 16.7127 | 16.63 | 16.7127 | 0 |
| 17th Jun 2026 (Wed) | 16.63 | 16.7027 | 16.63 | 16.7027 | 0 |
| 16th Jun 2026 (Tue) | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| 15th Jun 2026 (Mon) | 16.63 | 16.63 | 16.63 | 16.63 | 380 |
| 12th Jun 2026 (Fri) | 16.83 | 16.83 | 16.66 | 16.66 | 34 |
| 11th Jun 2026 (Thu) | 16.83 | 16.83 | 16.83 | 16.66 | 0 |
| 10th Jun 2026 (Wed) | 17.01 | 17.02 | 16.87 | 16.76 | 410 |
| 9th Jun 2026 (Tue) | 17.00 | 17.01 | 16.98 | 16.86 | 56 |
| 8th Jun 2026 (Mon) | 16.96 | 17.06 | 16.96 | 17.05 | 520 |
| 5th Jun 2026 (Fri) | 16.79 | 16.79 | 16.63 | 16.59 | 191 |
| 4th Jun 2026 (Thu) | 16.87 | 16.87 | 16.79 | 16.72 | 594 |
| 3rd Jun 2026 (Wed) | 17.22 | 17.22 | 16.73 | 16.72 | 302 |
| 2nd Jun 2026 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 391 |
| 1st Jun 2026 (Mon) | 17.07 | 17.15 | 17.07 | 17.05 | 86 |
| 29th May 2026 (Fri) | 17.49 | 17.49 | 17.47 | 17.45 | 966 |
| 28th May 2026 (Thu) | 17.43 | 17.43 | 17.39 | 17.39 | 702 |
| 27th May 2026 (Wed) | 17.38 | 17.48 | 17.38 | 17.39 | 1,746 |
| 26th May 2026 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 109 |
| 25th May 2026 (Mon) | 17.21 | 17.21 | 17.21 | 17.28 | 31 |
| 22nd May 2026 (Fri) | 17.21 | 17.21 | 17.21 | 17.28 | 31 |
| 21st May 2026 (Thu) | 17.07 | 17.20 | 16.94 | 17.22 | 1,012 |
| 20th May 2026 (Wed) | 17.05 | 17.20 | 17.05 | 17.11 | 1,603 |
| 19th May 2026 (Tue) | 16.845 | 17.00 | 16.845 | 16.9914 | 4,165 |
| 18th May 2026 (Mon) | 16.85 | 16.85 | 16.80 | 16.85 | 534 |
| 15th May 2026 (Fri) | 16.94 | 17.00 | 16.93 | 16.97 | 1,153 |
| 14th May 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 3 |
| 13th May 2026 (Wed) | 17.00 | 17.01 | 16.97 | 16.99 | 897 |
| 12th May 2026 (Tue) | 16.93 | 16.93 | 16.93 | 17.00 | 112 |
| 11th May 2026 (Mon) | 17.00 | 17.00 | 16.99 | 16.98 | 1,705 |