Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPM.US) Share Price

Price $15.50 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $15.95
Sell $15.00
Last Trade: Sell 100.00 at $15.50
Day's Volume: 732
Last Close: $15.415
Open: $15.70
ISIN: BMG1624R1079
Day's Range $15.50 - $15.71
52wk Range: $15.00 - $16.90
Market Capitalisation: $571.29m
VWAP: $15.55359
Shares in Issue: 26.57m

Brookfield Prop (BPYPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.50 Automatic Execution
15:24:53 - 12-Dec-25
Buy* 313 $15.50 Automatic Execution
15:24:53 - 12-Dec-25
Sell* 24 $15.51 Automatic Execution
11:16:03 - 12-Dec-25
See more Brookfield Prop trades

Brookfield Prop (BPYPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.70 15.71 15.50 15.415 732
11th Dec 2025 (Thu) 15.35 15.41 15.25 15.50 3,535
10th Dec 2025 (Wed) 15.20 15.53 15.20 15.52 5,759
9th Dec 2025 (Tue) 15.24 15.24 15.20 15.1955 583
8th Dec 2025 (Mon) 15.50 15.50 15.25 15.20 1,918
5th Dec 2025 (Fri) 15.545 15.55 15.50 15.5099 265
4th Dec 2025 (Thu) 15.54 15.55 15.54 15.55 0
3rd Dec 2025 (Wed) 15.54 15.55 15.50 15.51 1,204
2nd Dec 2025 (Tue) 15.59 15.68 15.59 15.57 1,254
1st Dec 2025 (Mon) 15.48 15.53 15.45 15.50 3,202
28th Nov 2025 (Fri) 15.80 15.91 15.72 15.25 2,739
27th Nov 2025 (Thu) 15.57 15.63 15.57 15.55 606
26th Nov 2025 (Wed) 15.57 15.63 15.57 15.55 606
25th Nov 2025 (Tue) 15.52 15.58 15.50 15.48 1,120
24th Nov 2025 (Mon) 15.57 15.57 15.50 15.5208 634
21st Nov 2025 (Fri) 15.51 15.51 15.50 15.50 2,239
20th Nov 2025 (Thu) 15.71 15.71 15.52 15.52 0
19th Nov 2025 (Wed) 15.71 15.71 15.52 15.52 488
18th Nov 2025 (Tue) 15.66 15.75 15.66 15.75 1,907
17th Nov 2025 (Mon) 15.51 15.54 15.51 15.64 443
14th Nov 2025 (Fri) 15.50 15.53 15.31 15.49 1,075
13th Nov 2025 (Thu) 15.69 15.70 15.69 15.71 528
See more Brookfield Prop price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered