Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPM.US) Share Price

Price $15.23 on 18-07-2025 at 21:35:02
Change $-0.03 -0.2%
Buy $15.90
Sell $13.38
Buy / Sell BPYPM Shares
Last Trade: Buy 100.00 at $15.18
Day's Volume: 463
Last Close: $15.23
Open: $15.15
ISIN: BMG1624R1079
Day's Range $15.15 - $15.23
52wk Range: $15.00 - $15.84
Market Capitalisation: $562.52m
VWAP: $15.18853
Shares in Issue: 26.57m

Brookfield Prop (BPYPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.18 Automatic Execution
15:18:24 - 18-Jul-25
Sell* 1 $15.21 Automatic Execution
13:29:54 - 18-Jul-25
See more Brookfield Prop trades

Brookfield Prop (BPYPM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.15 15.23 15.15 15.23 463
17th Jul 2025 (Thu) 15.50 15.50 15.26 15.26 1
16th Jul 2025 (Wed) 15.50 15.50 15.50 15.50 640
15th Jul 2025 (Tue) 15.50 15.55 15.50 15.51 1,097
14th Jul 2025 (Mon) 15.74 15.74 15.73 15.6043 1,264
11th Jul 2025 (Fri) 15.69 15.71 15.69 15.6775 437
10th Jul 2025 (Thu) 15.66 15.66 15.66 15.68 193
9th Jul 2025 (Wed) 15.67 15.74 15.67 15.69 776
8th Jul 2025 (Tue) 15.75 15.75 15.70 15.68 1,564
7th Jul 2025 (Mon) 15.82 15.84 15.64 15.72 1,956
4th Jul 2025 (Fri) 15.65 15.70 15.59 15.59 1,169
3rd Jul 2025 (Thu) 15.65 15.70 15.59 15.59 1,169
2nd Jul 2025 (Wed) 15.22 15.74 15.22 15.66 1,990
1st Jul 2025 (Tue) 15.21 15.23 15.21 15.2014 266
30th Jun 2025 (Mon) 15.44 15.44 15.25 14.89 891
27th Jun 2025 (Fri) 15.64 15.64 15.24 15.35 3,553
26th Jun 2025 (Thu) 15.49 15.60 15.44 15.585 1,261
25th Jun 2025 (Wed) 15.42 15.42 15.42 15.41 100
24th Jun 2025 (Tue) 15.41 15.41 15.39 15.39 230
23rd Jun 2025 (Mon) 15.25 15.25 15.25 15.25 25
20th Jun 2025 (Fri) 15.25 15.25 15.16 15.16 150
See more Brookfield Prop price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered