Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPM.US) Share Price

Price $16.15 on 25-08-2025 at 21:35:02
Change $-0.06 -0.37%
Buy $16.90
Sell $16.00
Last Trade: Sell 100.00 at $16.15
Day's Volume: 287
Last Close: $16.09
Open: $16.16
ISIN: BMG1624R1079
Day's Range $16.15 - $16.16
52wk Range: $15.00 - $16.90
Market Capitalisation: $596.80m
VWAP: $16.17167
Shares in Issue: 26.57m

Brookfield Prop (BPYPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.15 Automatic Execution
13:58:56 - 25-Aug-25
Sell* 100 $16.16 Automatic Execution
11:29:40 - 25-Aug-25
See more Brookfield Prop trades

Brookfield Prop (BPYPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 16.16 16.16 16.15 16.09 287
22nd Aug 2025 (Fri) 16.21 16.21 16.20 16.21 4,544
21st Aug 2025 (Thu) 16.20 16.20 16.18 16.20 1,178
20th Aug 2025 (Wed) 16.34 16.34 16.19 16.17 398
19th Aug 2025 (Tue) 16.48 16.48 16.32 16.28 407
18th Aug 2025 (Mon) 16.22 16.22 16.22 16.25 739
15th Aug 2025 (Fri) 16.40 16.40 16.20 16.17 600
14th Aug 2025 (Thu) 16.25 16.38 16.25 16.38 10
13th Aug 2025 (Wed) 16.25 16.25 16.20 16.20 1,359
12th Aug 2025 (Tue) 16.27 16.39 16.27 16.40 4,465
11th Aug 2025 (Mon) 16.45 16.45 16.43 16.4399 740
8th Aug 2025 (Fri) 15.95 15.95 15.95 16.44 583
7th Aug 2025 (Thu) 15.79 15.88 15.79 15.8078 415
6th Aug 2025 (Wed) 15.85 15.85 15.84 15.84 447
5th Aug 2025 (Tue) 15.83 15.87 15.83 15.7999 671
4th Aug 2025 (Mon) 15.95 15.95 15.73 15.73 59
1st Aug 2025 (Fri) 15.95 16.20 15.57 15.75 1,209
31st Jul 2025 (Thu) 15.40 16.29 15.40 16.25 6,267
30th Jul 2025 (Wed) 15.26 15.34 15.26 15.35 1,113
29th Jul 2025 (Tue) 15.25 15.31 15.25 15.23 1,200
28th Jul 2025 (Mon) 15.22 15.30 15.22 15.245 1,866
See more Brookfield Prop price history
FTSE 100 Latest
Value9,321.40
Change0.00

Login to your account

Forgot Password?

Not Registered