Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Profici (BPRO.US) Share Price

Price $22.015 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $40.51
Sell $8.55
Last Trade: -
Day's Volume: 0
Last Close: $22.0273
Open: $22.15
ISIN: US09174D2018
Day's Range $0.00 - $0.00
52wk Range: $21.10 - $30.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Profici (BPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Profici trades

Bitwise Profici (BPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.15 22.15 22.015 22.015 0
19th May 2026 (Tue) 22.15 22.15 21.6451 21.6451 0
18th May 2026 (Mon) 22.15 22.22 22.15 22.195 14,602
15th May 2026 (Fri) 22.28 22.77 22.28 22.505 3,773
14th May 2026 (Thu) 23.31 23.31 23.31 23.221 100
13th May 2026 (Wed) 23.66 23.67 23.66 23.67 659
12th May 2026 (Tue) 23.47 23.82 23.47 23.7864 1,486
11th May 2026 (Mon) 23.72 23.75 23.49 23.6749 1,114
8th May 2026 (Fri) 23.26 23.26 23.1061 23.1061 49
7th May 2026 (Thu) 23.26 23.26 23.02 22.9286 639
6th May 2026 (Wed) 21.98 22.8238 21.98 22.8238 0
5th May 2026 (Tue) 21.98 21.98 21.98 21.9265 2
4th May 2026 (Mon) 21.88 21.88 21.88 21.8751 605
1st May 2026 (Fri) 22.18 22.18 22.18 22.13 100
30th Apr 2026 (Thu) 22.49 22.49 22.0372 22.0372 0
29th Apr 2026 (Wed) 22.49 22.49 21.4967 21.4967 0
28th Apr 2026 (Tue) 22.49 22.49 21.955 21.955 0
27th Apr 2026 (Mon) 22.49 22.75 22.49 22.6252 2,000
24th Apr 2026 (Fri) 22.73 22.8998 22.73 22.8998 0
23rd Apr 2026 (Thu) 22.73 22.73 22.73 22.5772 160
22nd Apr 2026 (Wed) 23.73 23.73 22.93 22.93 60
21st Apr 2026 (Tue) 23.73 23.73 22.636 22.636 0
See more Bitwise Profici price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered