Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Profici (BPRO.US) Share Price

Price $19.30 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $20.06
Sell $7.48
Last Trade: -
Day's Volume: 0
Last Close: $19.09
Open: $19.25
ISIN: US09174D2018
Day's Range $0.00 - $0.00
52wk Range: $18.61 - $29.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Profici (BPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Profici trades

Bitwise Profici (BPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.25 19.25 19.09 19.09 0
9th Jul 2026 (Thu) 19.25 19.30 19.25 19.30 0
8th Jul 2026 (Wed) 19.25 19.25 18.94 18.94 14
7th Jul 2026 (Tue) 19.25 19.25 19.25 19.2739 100
6th Jul 2026 (Mon) 19.26 19.26 19.26 19.515 200
3rd Jul 2026 (Fri) 19.29 19.295 19.29 19.295 0
2nd Jul 2026 (Thu) 19.29 19.29 19.29 19.295 100
1st Jul 2026 (Wed) 19.24 19.24 18.61 19.0077 6,200
30th Jun 2026 (Tue) 20.51 20.51 18.9201 18.9201 0
29th Jun 2026 (Mon) 20.51 20.51 18.905 18.905 0
26th Jun 2026 (Fri) 20.51 20.51 19.0758 19.0758 80
25th Jun 2026 (Thu) 20.51 20.51 18.895 18.895 0
24th Jun 2026 (Wed) 20.51 20.51 18.757 18.757 4
23rd Jun 2026 (Tue) 20.51 20.51 19.385 19.385 5
22nd Jun 2026 (Mon) 20.51 20.51 19.8843 19.8843 0
19th Jun 2026 (Fri) 20.51 20.51 20.0077 20.0077 0
18th Jun 2026 (Thu) 20.51 20.51 20.0077 20.0077 0
17th Jun 2026 (Wed) 20.51 20.51 20.2178 20.2178 0
16th Jun 2026 (Tue) 20.51 20.6958 20.51 20.6958 0
15th Jun 2026 (Mon) 20.51 20.5723 20.51 20.5723 0
12th Jun 2026 (Fri) 20.51 20.51 19.9759 19.9759 0
11th Jun 2026 (Thu) 20.51 20.51 19.865 19.865 1
See more Bitwise Profici price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered