Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Profici (BPRO.US) Share Price

Price $20.38 on 28-09-2026 at 23:40:01
Change $-0.55 -2.63%
Buy $22.80
Sell $18.71
Last Trade: Sell 1.00 at $20.38
Day's Volume: 15
Last Close: $20.13
Open: $20.77
ISIN: US09174D2018
Day's Range $0.00 - $0.00
52wk Range: $18.13 - $29.28
Market Capitalisation: $N/A
VWAP: $20.27371
Shares in Issue: N/A

Bitwise Profici (BPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.38 Automatic Execution
12:53:02 - 28-Sep-26
See more Bitwise Profici trades

Bitwise Profici (BPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.77 20.77 20.13 20.13 15
25th Sep 2026 (Fri) 20.77 20.93 20.77 20.93 0
24th Sep 2026 (Thu) 20.77 20.77 20.77 20.825 100
23rd Sep 2026 (Wed) 21.16 21.16 21.16 21.11 583
22nd Sep 2026 (Tue) 21.91 21.91 21.4899 21.4899 1
21st Sep 2026 (Mon) 21.91 21.91 21.91 21.345 0
18th Sep 2026 (Fri) 21.16 21.40 21.16 21.40 2
17th Sep 2026 (Thu) 21.16 21.4625 21.16 21.4625 0
16th Sep 2026 (Wed) 21.16 21.16 21.16 20.8237 5
15th Sep 2026 (Tue) 20.76 21.12 20.76 20.9076 267
14th Sep 2026 (Mon) 21.57 21.57 20.9759 20.9759 0
11th Sep 2026 (Fri) 21.57 21.57 21.315 21.315 0
10th Sep 2026 (Thu) 21.57 21.57 21.215 21.215 3
9th Sep 2026 (Wed) 21.57 21.71 21.57 21.71 65
8th Sep 2026 (Tue) 21.57 21.57 21.57 21.57 187
7th Sep 2026 (Mon) 21.86 21.86 21.86 21.776 300
4th Sep 2026 (Fri) 21.86 21.86 21.86 21.776 300
3rd Sep 2026 (Thu) 22.07 22.11 22.07 22.02 528
2nd Sep 2026 (Wed) 21.54 21.54 21.54 21.5317 275
1st Sep 2026 (Tue) 21.64 21.64 21.1279 21.1279 182
31st Aug 2026 (Mon) 21.64 21.64 21.64 21.74 119
See more Bitwise Profici price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered