| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.25 | 19.25 | 19.09 | 19.09 | 0 |
| 9th Jul 2026 (Thu) | 19.25 | 19.30 | 19.25 | 19.30 | 0 |
| 8th Jul 2026 (Wed) | 19.25 | 19.25 | 18.94 | 18.94 | 14 |
| 7th Jul 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.2739 | 100 |
| 6th Jul 2026 (Mon) | 19.26 | 19.26 | 19.26 | 19.515 | 200 |
| 3rd Jul 2026 (Fri) | 19.29 | 19.295 | 19.29 | 19.295 | 0 |
| 2nd Jul 2026 (Thu) | 19.29 | 19.29 | 19.29 | 19.295 | 100 |
| 1st Jul 2026 (Wed) | 19.24 | 19.24 | 18.61 | 19.0077 | 6,200 |
| 30th Jun 2026 (Tue) | 20.51 | 20.51 | 18.9201 | 18.9201 | 0 |
| 29th Jun 2026 (Mon) | 20.51 | 20.51 | 18.905 | 18.905 | 0 |
| 26th Jun 2026 (Fri) | 20.51 | 20.51 | 19.0758 | 19.0758 | 80 |
| 25th Jun 2026 (Thu) | 20.51 | 20.51 | 18.895 | 18.895 | 0 |
| 24th Jun 2026 (Wed) | 20.51 | 20.51 | 18.757 | 18.757 | 4 |
| 23rd Jun 2026 (Tue) | 20.51 | 20.51 | 19.385 | 19.385 | 5 |
| 22nd Jun 2026 (Mon) | 20.51 | 20.51 | 19.8843 | 19.8843 | 0 |
| 19th Jun 2026 (Fri) | 20.51 | 20.51 | 20.0077 | 20.0077 | 0 |
| 18th Jun 2026 (Thu) | 20.51 | 20.51 | 20.0077 | 20.0077 | 0 |
| 17th Jun 2026 (Wed) | 20.51 | 20.51 | 20.2178 | 20.2178 | 0 |
| 16th Jun 2026 (Tue) | 20.51 | 20.6958 | 20.51 | 20.6958 | 0 |
| 15th Jun 2026 (Mon) | 20.51 | 20.5723 | 20.51 | 20.5723 | 0 |
| 12th Jun 2026 (Fri) | 20.51 | 20.51 | 19.9759 | 19.9759 | 0 |
| 11th Jun 2026 (Thu) | 20.51 | 20.51 | 19.865 | 19.865 | 1 |
| 10th Jun 2026 (Wed) | 20.51 | 20.51 | 19.2392 | 19.2392 | 0 |
| 9th Jun 2026 (Tue) | 20.51 | 20.51 | 19.7644 | 19.7644 | 0 |
| 8th Jun 2026 (Mon) | 20.51 | 20.51 | 20.51 | 21.3176 | 100 |
| 5th Jun 2026 (Fri) | 21.22 | 21.22 | 20.13 | 20.13 | 10 |
| 4th Jun 2026 (Thu) | 21.22 | 21.22 | 21.1894 | 21.1894 | 0 |
| 3rd Jun 2026 (Wed) | 21.22 | 21.22 | 21.22 | 21.1645 | 100 |
| 2nd Jun 2026 (Tue) | 21.58 | 21.58 | 21.49 | 21.49 | 0 |
| 1st Jun 2026 (Mon) | 21.58 | 21.5823 | 21.58 | 21.5823 | 0 |
| 29th May 2026 (Fri) | 21.58 | 21.58 | 21.57 | 21.88 | 0 |
| 28th May 2026 (Thu) | 21.90 | 21.90 | 21.722 | 21.722 | 0 |
| 27th May 2026 (Wed) | 21.90 | 21.90 | 21.5913 | 21.5913 | 0 |
| 26th May 2026 (Tue) | 21.90 | 21.90 | 21.90 | 22.008 | 125 |
| 25th May 2026 (Mon) | 22.15 | 22.15 | 21.825 | 21.825 | 0 |
| 22nd May 2026 (Fri) | 22.15 | 22.15 | 21.825 | 21.825 | 0 |
| 21st May 2026 (Thu) | 22.15 | 22.15 | 22.0273 | 22.0273 | 0 |
| 20th May 2026 (Wed) | 22.15 | 22.15 | 22.015 | 22.015 | 0 |
| 19th May 2026 (Tue) | 22.15 | 22.15 | 21.6451 | 21.6451 | 0 |
| 18th May 2026 (Mon) | 22.15 | 22.22 | 22.15 | 22.195 | 14,602 |
| 15th May 2026 (Fri) | 22.28 | 22.77 | 22.28 | 22.505 | 3,773 |
| 14th May 2026 (Thu) | 23.31 | 23.31 | 23.31 | 23.221 | 100 |
| 13th May 2026 (Wed) | 23.66 | 23.67 | 23.66 | 23.67 | 659 |
| 12th May 2026 (Tue) | 23.47 | 23.82 | 23.47 | 23.7864 | 1,486 |
| 11th May 2026 (Mon) | 23.72 | 23.75 | 23.49 | 23.6749 | 1,114 |