| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.15 | 22.15 | 22.015 | 22.015 | 0 |
| 19th May 2026 (Tue) | 22.15 | 22.15 | 21.6451 | 21.6451 | 0 |
| 18th May 2026 (Mon) | 22.15 | 22.22 | 22.15 | 22.195 | 14,602 |
| 15th May 2026 (Fri) | 22.28 | 22.77 | 22.28 | 22.505 | 3,773 |
| 14th May 2026 (Thu) | 23.31 | 23.31 | 23.31 | 23.221 | 100 |
| 13th May 2026 (Wed) | 23.66 | 23.67 | 23.66 | 23.67 | 659 |
| 12th May 2026 (Tue) | 23.47 | 23.82 | 23.47 | 23.7864 | 1,486 |
| 11th May 2026 (Mon) | 23.72 | 23.75 | 23.49 | 23.6749 | 1,114 |
| 8th May 2026 (Fri) | 23.26 | 23.26 | 23.1061 | 23.1061 | 49 |
| 7th May 2026 (Thu) | 23.26 | 23.26 | 23.02 | 22.9286 | 639 |
| 6th May 2026 (Wed) | 21.98 | 22.8238 | 21.98 | 22.8238 | 0 |
| 5th May 2026 (Tue) | 21.98 | 21.98 | 21.98 | 21.9265 | 2 |
| 4th May 2026 (Mon) | 21.88 | 21.88 | 21.88 | 21.8751 | 605 |
| 1st May 2026 (Fri) | 22.18 | 22.18 | 22.18 | 22.13 | 100 |
| 30th Apr 2026 (Thu) | 22.49 | 22.49 | 22.0372 | 22.0372 | 0 |
| 29th Apr 2026 (Wed) | 22.49 | 22.49 | 21.4967 | 21.4967 | 0 |
| 28th Apr 2026 (Tue) | 22.49 | 22.49 | 21.955 | 21.955 | 0 |
| 27th Apr 2026 (Mon) | 22.49 | 22.75 | 22.49 | 22.6252 | 2,000 |
| 24th Apr 2026 (Fri) | 22.73 | 22.8998 | 22.73 | 22.8998 | 0 |
| 23rd Apr 2026 (Thu) | 22.73 | 22.73 | 22.73 | 22.5772 | 160 |
| 22nd Apr 2026 (Wed) | 23.73 | 23.73 | 22.93 | 22.93 | 60 |
| 21st Apr 2026 (Tue) | 23.73 | 23.73 | 22.636 | 22.636 | 0 |
| 20th Apr 2026 (Mon) | 23.73 | 23.73 | 23.73 | 23.745 | 497 |
| 17th Apr 2026 (Fri) | 23.84 | 23.9074 | 23.84 | 23.9074 | 105 |
| 16th Apr 2026 (Thu) | 23.84 | 23.84 | 23.76 | 23.715 | 2,188 |
| 15th Apr 2026 (Wed) | 23.57 | 23.58 | 23.57 | 23.58 | 1,300 |
| 14th Apr 2026 (Tue) | 23.55 | 23.98 | 23.55 | 23.98 | 1,467 |
| 13th Apr 2026 (Mon) | 23.18 | 23.18 | 23.18 | 23.17 | 0 |
| 10th Apr 2026 (Fri) | 23.17 | 23.17 | 23.15 | 23.2001 | 200 |
| 9th Apr 2026 (Thu) | 23.04 | 23.20 | 23.04 | 23.20 | 100 |
| 8th Apr 2026 (Wed) | 22.88 | 22.88 | 22.88 | 22.8629 | 25 |
| 7th Apr 2026 (Tue) | 22.59 | 22.59 | 22.4063 | 22.4063 | 0 |
| 6th Apr 2026 (Mon) | 22.59 | 22.59 | 22.59 | 22.59 | 157 |
| 3rd Apr 2026 (Fri) | 22.92 | 22.92 | 22.4729 | 22.4729 | 0 |
| 2nd Apr 2026 (Thu) | 22.92 | 22.92 | 22.4729 | 22.4729 | 0 |
| 1st Apr 2026 (Wed) | 22.92 | 22.92 | 22.92 | 22.79 | 0 |
| 31st Mar 2026 (Tue) | 21.73 | 22.4839 | 21.73 | 22.4839 | 1 |
| 30th Mar 2026 (Mon) | 21.73 | 21.73 | 21.73 | 21.7549 | 3,379 |
| 27th Mar 2026 (Fri) | 21.50 | 21.84 | 21.50 | 21.86 | 246 |
| 26th Mar 2026 (Thu) | 21.12 | 21.12 | 21.10 | 21.135 | 300 |
| 25th Mar 2026 (Wed) | 21.57 | 21.8394 | 21.57 | 21.8394 | 0 |
| 24th Mar 2026 (Tue) | 21.57 | 21.57 | 21.4441 | 21.4441 | 0 |
| 23rd Mar 2026 (Mon) | 21.57 | 21.57 | 21.57 | 21.2454 | 39 |