| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.77 | 20.77 | 20.13 | 20.13 | 15 |
| 25th Sep 2026 (Fri) | 20.77 | 20.93 | 20.77 | 20.93 | 0 |
| 24th Sep 2026 (Thu) | 20.77 | 20.77 | 20.77 | 20.825 | 100 |
| 23rd Sep 2026 (Wed) | 21.16 | 21.16 | 21.16 | 21.11 | 583 |
| 22nd Sep 2026 (Tue) | 21.91 | 21.91 | 21.4899 | 21.4899 | 1 |
| 21st Sep 2026 (Mon) | 21.91 | 21.91 | 21.91 | 21.345 | 0 |
| 18th Sep 2026 (Fri) | 21.16 | 21.40 | 21.16 | 21.40 | 2 |
| 17th Sep 2026 (Thu) | 21.16 | 21.4625 | 21.16 | 21.4625 | 0 |
| 16th Sep 2026 (Wed) | 21.16 | 21.16 | 21.16 | 20.8237 | 5 |
| 15th Sep 2026 (Tue) | 20.76 | 21.12 | 20.76 | 20.9076 | 267 |
| 14th Sep 2026 (Mon) | 21.57 | 21.57 | 20.9759 | 20.9759 | 0 |
| 11th Sep 2026 (Fri) | 21.57 | 21.57 | 21.315 | 21.315 | 0 |
| 10th Sep 2026 (Thu) | 21.57 | 21.57 | 21.215 | 21.215 | 3 |
| 9th Sep 2026 (Wed) | 21.57 | 21.71 | 21.57 | 21.71 | 65 |
| 8th Sep 2026 (Tue) | 21.57 | 21.57 | 21.57 | 21.57 | 187 |
| 7th Sep 2026 (Mon) | 21.86 | 21.86 | 21.86 | 21.776 | 300 |
| 4th Sep 2026 (Fri) | 21.86 | 21.86 | 21.86 | 21.776 | 300 |
| 3rd Sep 2026 (Thu) | 22.07 | 22.11 | 22.07 | 22.02 | 528 |
| 2nd Sep 2026 (Wed) | 21.54 | 21.54 | 21.54 | 21.5317 | 275 |
| 1st Sep 2026 (Tue) | 21.64 | 21.64 | 21.1279 | 21.1279 | 182 |
| 31st Aug 2026 (Mon) | 21.64 | 21.64 | 21.64 | 21.74 | 119 |
| 28th Aug 2026 (Fri) | 22.33 | 22.33 | 21.8375 | 21.8375 | 12 |
| 27th Aug 2026 (Thu) | 22.33 | 22.33 | 22.33 | 22.555 | 205 |
| 26th Aug 2026 (Wed) | 21.68 | 22.385 | 21.68 | 22.385 | 0 |
| 25th Aug 2026 (Tue) | 21.68 | 22.782 | 21.68 | 22.782 | 0 |
| 24th Aug 2026 (Mon) | 21.68 | 22.56 | 21.68 | 22.56 | 33 |
| 21st Aug 2026 (Fri) | 21.68 | 22.51 | 21.68 | 22.51 | 26 |
| 20th Aug 2026 (Thu) | 21.68 | 22.11 | 21.68 | 22.11 | 2,770 |
| 19th Aug 2026 (Wed) | 21.57 | 21.72 | 21.53 | 21.7299 | 5,854 |
| 18th Aug 2026 (Tue) | 20.92 | 20.92 | 20.6268 | 20.6268 | 1 |
| 17th Aug 2026 (Mon) | 20.92 | 20.92 | 20.92 | 21.045 | 300 |
| 14th Aug 2026 (Fri) | 20.78 | 20.78 | 20.77 | 20.77 | 0 |
| 13th Aug 2026 (Thu) | 20.78 | 20.78 | 20.59 | 20.59 | 0 |
| 12th Aug 2026 (Wed) | 20.78 | 20.955 | 20.78 | 20.955 | 0 |
| 11th Aug 2026 (Tue) | 20.78 | 20.78 | 20.78 | 20.8087 | 101 |
| 10th Aug 2026 (Mon) | 20.63 | 20.921 | 20.63 | 20.921 | 1 |
| 7th Aug 2026 (Fri) | 20.63 | 20.63 | 20.63 | 20.6716 | 100 |
| 6th Aug 2026 (Thu) | 19.06 | 20.0552 | 19.06 | 20.0552 | 6 |
| 5th Aug 2026 (Wed) | 19.06 | 20.11 | 19.06 | 20.11 | 11 |
| 4th Aug 2026 (Tue) | 19.06 | 19.297 | 19.06 | 19.297 | 0 |
| 3rd Aug 2026 (Mon) | 19.06 | 19.06 | 19.00 | 19.00 | 24 |
| 31st Jul 2026 (Fri) | 19.06 | 19.06 | 18.9307 | 18.9307 | 0 |
| 30th Jul 2026 (Thu) | 19.06 | 19.25 | 19.06 | 19.25 | 0 |
| 29th Jul 2026 (Wed) | 19.06 | 19.06 | 18.8854 | 18.8854 | 2 |