Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Profici (BPRO.US) Share Price

Price $22.79 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $26.42
Sell $8.66
Last Trade: -
Day's Volume: 0
Last Close: $22.4729
Open: $22.92
ISIN: US09174D2018
Day's Range $0.00 - $0.00
52wk Range: $21.10 - $29.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Profici (BPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Profici trades

Bitwise Profici (BPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.92 22.92 22.4729 22.4729 0
2nd Apr 2026 (Thu) 22.92 22.92 22.4729 22.4729 0
1st Apr 2026 (Wed) 22.92 22.92 22.92 22.79 0
31st Mar 2026 (Tue) 21.73 22.4839 21.73 22.4839 1
30th Mar 2026 (Mon) 21.73 21.73 21.73 21.7549 3,379
27th Mar 2026 (Fri) 21.50 21.84 21.50 21.86 246
26th Mar 2026 (Thu) 21.12 21.12 21.10 21.135 300
25th Mar 2026 (Wed) 21.57 21.8394 21.57 21.8394 0
24th Mar 2026 (Tue) 21.57 21.57 21.4441 21.4441 0
23rd Mar 2026 (Mon) 21.57 21.57 21.57 21.2454 39
20th Mar 2026 (Fri) 23.11 23.11 21.375 21.375 0
19th Mar 2026 (Thu) 23.11 23.11 21.7751 21.7751 0
18th Mar 2026 (Wed) 23.11 23.11 22.92 22.9154 47
17th Mar 2026 (Tue) 23.84 23.84 23.74 23.795 400
16th Mar 2026 (Mon) 23.71 23.71 23.71 23.6468 15
13th Mar 2026 (Fri) 24.35 24.35 23.5156 23.5156 80
12th Mar 2026 (Thu) 24.35 24.37 24.35 24.0855 72
11th Mar 2026 (Wed) 24.90 24.90 24.501 24.501 0
10th Mar 2026 (Tue) 24.90 24.91 24.77 25.02 0
9th Mar 2026 (Mon) 24.70 24.70 24.4484 24.4484 0
6th Mar 2026 (Fri) 24.70 24.70 24.4865 24.4865 43
See more Bitwise Profici price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered