| Price | $23.62 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.16 5.16% |
| Buy | $42.96 |
| Sell | $16.49 |
| Last Trade: | Buy 37.00 at $23.59 |
| Day's Volume: | 1,724 |
| Last Close: | $23.62 |
| Open: | $23.49 |
| ISIN: | US09174D2018 |
| Day's Range | $23.49 - $23.66 |
| 52wk Range: | $22.79 - $30.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.61131 |
| Shares in Issue: | N/A |
Bitwise Profici (BPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $23.59 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 47 | $23.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 84 | $23.58 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 84 | $23.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 85 | $23.58 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 84 | $23.61 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 77 | $23.59 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 9 | $23.60 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:49:03 - 06-Feb-26 |
