| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $32.11 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 20 | $32.14 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 20 | $32.14 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 15 | $32.20 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 15 | $32.20 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 10 | $32.05 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 15 | $32.06 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 6 | $32.06 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 9 | $32.06 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 2 | $32.31 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 5 | $32.31 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 5 | $32.30 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 5 | $32.30 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 5 | $32.30 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 4 | $32.31 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 5 | $32.31 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 5 | $32.38 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 5 | $32.38 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 59 | $32.38 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $32.34 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 4 | $32.36 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $32.36 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 3 | $32.46 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 2 | $32.46 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 11 | $32.46 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 3 | $32.46 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
11:16:57 - 18-Jul-25 |