Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Popular Capital (BPOPM.US) Share Price

Price $25.04 on 28-09-2026 at 23:40:01
Change $-0.05 -0.2%
Buy $25.09
Sell $24.60
Last Trade: -
Day's Volume: 12
Last Close: $25.05
Open: $25.15
ISIN: US73317H2067
Day's Range $0.00 - $0.00
52wk Range: $24.75 - $25.68
Market Capitalisation: $N/A
VWAP: $25.08189
Shares in Issue: N/A

Popular Capital (BPOPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Popular Capital trades

Popular Capital (BPOPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.15 25.15 25.05 25.05 12
25th Sep 2026 (Fri) 25.15 25.15 25.09 25.09 86
24th Sep 2026 (Thu) 25.15 25.15 25.09 25.09 16
23rd Sep 2026 (Wed) 25.15 25.15 25.09 25.09 94
22nd Sep 2026 (Tue) 25.15 25.15 25.13 25.13 71
21st Sep 2026 (Mon) 25.15 25.15 25.10 25.10 37
18th Sep 2026 (Fri) 25.15 25.15 25.13 25.13 7
17th Sep 2026 (Thu) 25.15 25.16 25.03 25.03 856
16th Sep 2026 (Wed) 25.24 25.25 25.24 25.32 48
15th Sep 2026 (Tue) 25.23 25.23 25.23 25.175 215
14th Sep 2026 (Mon) 25.17 25.175 25.17 25.175 5
11th Sep 2026 (Fri) 25.17 25.20 25.17 25.20 46
10th Sep 2026 (Thu) 25.17 25.17 25.17 25.17 692
9th Sep 2026 (Wed) 25.18 25.18 25.18 25.19 264
8th Sep 2026 (Tue) 25.16 25.17 25.16 25.17 11
7th Sep 2026 (Mon) 25.16 25.25 25.16 25.25 80
4th Sep 2026 (Fri) 25.16 25.25 25.16 25.25 80
3rd Sep 2026 (Thu) 25.16 25.16 25.16 25.16 1,628
2nd Sep 2026 (Wed) 25.32 25.32 25.19 25.19 1
1st Sep 2026 (Tue) 25.32 25.32 25.20 25.20 2,512
31st Aug 2026 (Mon) 25.42 25.42 25.40 25.50 1,431
See more Popular Capital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered