Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Popular Capital (BPOPM.US) Share Price

Price $25.30 on 10-07-2026 at 23:40:02
Change $0.06 0.24%
Buy $26.00
Sell $25.01
Last Trade: Buy 67.00 at $25.30
Day's Volume: 70
Last Close: $25.28
Open: $25.28
ISIN: US73317H2067
Day's Range $0.00 - $0.00
52wk Range: $24.75 - $25.68
Market Capitalisation: $N/A
VWAP: $25.29743
Shares in Issue: N/A

Popular Capital (BPOPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 $25.30 Automatic Execution
14:57:44 - 10-Jul-26
Sell* 3 $25.24 Automatic Execution
10:16:06 - 10-Jul-26
See more Popular Capital trades

Popular Capital (BPOPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.28 25.28 25.28 25.28 70
9th Jul 2026 (Thu) 25.28 25.28 25.24 25.24 150
8th Jul 2026 (Wed) 25.28 25.28 25.25 25.155 197
7th Jul 2026 (Tue) 25.15 25.2041 25.15 25.2041 98
6th Jul 2026 (Mon) 25.15 25.19 25.15 25.19 0
3rd Jul 2026 (Fri) 25.15 25.15 25.15 25.15 0
2nd Jul 2026 (Thu) 25.15 25.15 25.15 25.15 522
1st Jul 2026 (Wed) 25.13 25.14 25.13 25.13 1,650
30th Jun 2026 (Tue) 25.20 25.20 25.00 25.00 194
29th Jun 2026 (Mon) 25.20 25.304 25.20 25.304 0
26th Jun 2026 (Fri) 25.20 25.20 25.17 25.17 0
25th Jun 2026 (Thu) 25.20 25.20 25.20 25.20 2
24th Jun 2026 (Wed) 25.25 25.25 25.2001 25.2001 0
23rd Jun 2026 (Tue) 25.25 25.25 25.25 25.25 97
22nd Jun 2026 (Mon) 25.25 25.25 25.23 25.23 22
19th Jun 2026 (Fri) 25.25 25.30 25.25 25.30 0
18th Jun 2026 (Thu) 25.25 25.30 25.25 25.30 0
17th Jun 2026 (Wed) 25.25 25.25 25.25 25.25 197
16th Jun 2026 (Tue) 25.45 25.45 25.3105 25.3105 3
15th Jun 2026 (Mon) 25.45 25.45 25.34 25.34 40
12th Jun 2026 (Fri) 25.45 25.45 25.45 25.4199 348
11th Jun 2026 (Thu) 25.50 25.50 25.50 25.50 0
See more Popular Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered