| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.15 | 25.15 | 25.05 | 25.05 | 12 |
| 25th Sep 2026 (Fri) | 25.15 | 25.15 | 25.09 | 25.09 | 86 |
| 24th Sep 2026 (Thu) | 25.15 | 25.15 | 25.09 | 25.09 | 16 |
| 23rd Sep 2026 (Wed) | 25.15 | 25.15 | 25.09 | 25.09 | 94 |
| 22nd Sep 2026 (Tue) | 25.15 | 25.15 | 25.13 | 25.13 | 71 |
| 21st Sep 2026 (Mon) | 25.15 | 25.15 | 25.10 | 25.10 | 37 |
| 18th Sep 2026 (Fri) | 25.15 | 25.15 | 25.13 | 25.13 | 7 |
| 17th Sep 2026 (Thu) | 25.15 | 25.16 | 25.03 | 25.03 | 856 |
| 16th Sep 2026 (Wed) | 25.24 | 25.25 | 25.24 | 25.32 | 48 |
| 15th Sep 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.175 | 215 |
| 14th Sep 2026 (Mon) | 25.17 | 25.175 | 25.17 | 25.175 | 5 |
| 11th Sep 2026 (Fri) | 25.17 | 25.20 | 25.17 | 25.20 | 46 |
| 10th Sep 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.17 | 692 |
| 9th Sep 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.19 | 264 |
| 8th Sep 2026 (Tue) | 25.16 | 25.17 | 25.16 | 25.17 | 11 |
| 7th Sep 2026 (Mon) | 25.16 | 25.25 | 25.16 | 25.25 | 80 |
| 4th Sep 2026 (Fri) | 25.16 | 25.25 | 25.16 | 25.25 | 80 |
| 3rd Sep 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 1,628 |
| 2nd Sep 2026 (Wed) | 25.32 | 25.32 | 25.19 | 25.19 | 1 |
| 1st Sep 2026 (Tue) | 25.32 | 25.32 | 25.20 | 25.20 | 2,512 |
| 31st Aug 2026 (Mon) | 25.42 | 25.42 | 25.40 | 25.50 | 1,431 |
| 28th Aug 2026 (Fri) | 25.15 | 25.22 | 25.15 | 25.22 | 14 |
| 27th Aug 2026 (Thu) | 25.15 | 25.2221 | 25.15 | 25.2221 | 44 |
| 26th Aug 2026 (Wed) | 25.15 | 25.30 | 25.15 | 25.30 | 44 |
| 25th Aug 2026 (Tue) | 25.15 | 25.285 | 25.15 | 25.285 | 1 |
| 24th Aug 2026 (Mon) | 25.15 | 25.31 | 25.15 | 25.31 | 17 |
| 21st Aug 2026 (Fri) | 25.15 | 25.2117 | 25.15 | 25.2117 | 62 |
| 20th Aug 2026 (Thu) | 25.15 | 25.16 | 25.15 | 25.16 | 0 |
| 19th Aug 2026 (Wed) | 25.15 | 25.16 | 25.15 | 25.16 | 188 |
| 18th Aug 2026 (Tue) | 25.18 | 25.18 | 25.15 | 25.15 | 138 |
| 17th Aug 2026 (Mon) | 25.18 | 25.18 | 25.15 | 25.15 | 75 |
| 14th Aug 2026 (Fri) | 25.18 | 25.18 | 25.11 | 25.11 | 7 |
| 13th Aug 2026 (Thu) | 25.18 | 25.24 | 25.18 | 25.24 | 0 |
| 12th Aug 2026 (Wed) | 25.18 | 25.20 | 25.18 | 25.20 | 0 |
| 11th Aug 2026 (Tue) | 25.18 | 25.2033 | 25.18 | 25.2033 | 20 |
| 10th Aug 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.18 | 24 |
| 7th Aug 2026 (Fri) | 25.18 | 25.245 | 25.18 | 25.245 | 32 |
| 6th Aug 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.195 | 2,096 |
| 5th Aug 2026 (Wed) | 25.15 | 25.15 | 25.11 | 25.11 | 24 |
| 4th Aug 2026 (Tue) | 25.15 | 25.165 | 25.15 | 25.165 | 11 |
| 3rd Aug 2026 (Mon) | 25.15 | 25.15 | 25.10 | 25.10 | 11 |
| 31st Jul 2026 (Fri) | 25.15 | 25.15 | 25.11 | 25.11 | 35 |
| 30th Jul 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.17 | 1,018 |
| 29th Jul 2026 (Wed) | 25.10 | 25.21 | 25.10 | 25.21 | 122 |