| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.33 | 25.33 | 25.20 | 25.20 | 9 |
| 19th May 2026 (Tue) | 25.33 | 25.33 | 25.29 | 25.29 | 0 |
| 18th May 2026 (Mon) | 25.33 | 25.33 | 25.21 | 25.21 | 50 |
| 15th May 2026 (Fri) | 25.33 | 25.33 | 25.12 | 25.12 | 0 |
| 14th May 2026 (Thu) | 25.33 | 25.3895 | 25.33 | 25.3895 | 0 |
| 13th May 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.33 | 1,460 |
| 12th May 2026 (Tue) | 25.33 | 25.35 | 25.33 | 25.35 | 0 |
| 11th May 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.33 | 297 |
| 8th May 2026 (Fri) | 25.22 | 25.28 | 25.22 | 25.28 | 115 |
| 7th May 2026 (Thu) | 25.22 | 25.33 | 25.22 | 25.33 | 0 |
| 6th May 2026 (Wed) | 25.22 | 25.35 | 25.22 | 25.35 | 0 |
| 5th May 2026 (Tue) | 25.22 | 25.25 | 25.22 | 25.2499 | 801 |
| 4th May 2026 (Mon) | 25.12 | 25.18 | 25.12 | 25.195 | 1,410 |
| 1st May 2026 (Fri) | 25.27 | 25.27 | 25.13 | 25.3191 | 2,320 |
| 30th Apr 2026 (Thu) | 25.26 | 25.26 | 25.25 | 25.36 | 409 |
| 29th Apr 2026 (Wed) | 25.22 | 25.25 | 25.22 | 25.25 | 1 |
| 28th Apr 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.26 | 101 |
| 27th Apr 2026 (Mon) | 25.39 | 25.39 | 25.225 | 25.225 | 41 |
| 24th Apr 2026 (Fri) | 25.39 | 25.39 | 25.20 | 25.20 | 2,170 |
| 23rd Apr 2026 (Thu) | 25.43 | 25.57 | 25.25 | 25.255 | 1,298 |
| 22nd Apr 2026 (Wed) | 25.50 | 25.54 | 25.50 | 25.51 | 929 |
| 21st Apr 2026 (Tue) | 25.53 | 25.54 | 25.53 | 25.395 | 25 |
| 20th Apr 2026 (Mon) | 25.53 | 25.53 | 25.40 | 25.40 | 100 |
| 17th Apr 2026 (Fri) | 25.53 | 25.53 | 25.44 | 25.49 | 545 |
| 16th Apr 2026 (Thu) | 25.14 | 25.42 | 25.14 | 25.42 | 56 |
| 15th Apr 2026 (Wed) | 25.14 | 25.68 | 25.14 | 25.68 | 153 |
| 14th Apr 2026 (Tue) | 25.14 | 25.55 | 25.14 | 25.55 | 44 |
| 13th Apr 2026 (Mon) | 25.14 | 25.24 | 25.14 | 25.24 | 284 |
| 10th Apr 2026 (Fri) | 25.14 | 25.23 | 25.14 | 25.23 | 0 |
| 9th Apr 2026 (Thu) | 25.14 | 25.225 | 25.14 | 25.225 | 0 |
| 8th Apr 2026 (Wed) | 25.14 | 25.24 | 25.14 | 25.24 | 0 |
| 7th Apr 2026 (Tue) | 25.14 | 25.22 | 25.14 | 25.22 | 0 |
| 6th Apr 2026 (Mon) | 25.14 | 25.15 | 25.14 | 25.24 | 498 |
| 3rd Apr 2026 (Fri) | 25.14 | 25.25 | 25.14 | 25.325 | 322 |
| 2nd Apr 2026 (Thu) | 25.14 | 25.25 | 25.14 | 25.325 | 322 |
| 1st Apr 2026 (Wed) | 24.96 | 25.03 | 24.96 | 25.00 | 0 |
| 31st Mar 2026 (Tue) | 25.00 | 25.00 | 24.75 | 24.77 | 942 |
| 30th Mar 2026 (Mon) | 25.32 | 25.32 | 25.14 | 25.14 | 53 |
| 27th Mar 2026 (Fri) | 25.32 | 25.32 | 25.12 | 25.12 | 20 |
| 26th Mar 2026 (Thu) | 25.32 | 25.32 | 25.29 | 25.29 | 1 |
| 25th Mar 2026 (Wed) | 25.32 | 25.32 | 25.16 | 25.16 | 2 |
| 24th Mar 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.29 | 177 |
| 23rd Mar 2026 (Mon) | 25.40 | 25.40 | 25.2001 | 25.2001 | 31 |