| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 70 |
| 9th Jul 2026 (Thu) | 25.28 | 25.28 | 25.24 | 25.24 | 150 |
| 8th Jul 2026 (Wed) | 25.28 | 25.28 | 25.25 | 25.155 | 197 |
| 7th Jul 2026 (Tue) | 25.15 | 25.2041 | 25.15 | 25.2041 | 98 |
| 6th Jul 2026 (Mon) | 25.15 | 25.19 | 25.15 | 25.19 | 0 |
| 3rd Jul 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 2nd Jul 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 522 |
| 1st Jul 2026 (Wed) | 25.13 | 25.14 | 25.13 | 25.13 | 1,650 |
| 30th Jun 2026 (Tue) | 25.20 | 25.20 | 25.00 | 25.00 | 194 |
| 29th Jun 2026 (Mon) | 25.20 | 25.304 | 25.20 | 25.304 | 0 |
| 26th Jun 2026 (Fri) | 25.20 | 25.20 | 25.17 | 25.17 | 0 |
| 25th Jun 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 2 |
| 24th Jun 2026 (Wed) | 25.25 | 25.25 | 25.2001 | 25.2001 | 0 |
| 23rd Jun 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 97 |
| 22nd Jun 2026 (Mon) | 25.25 | 25.25 | 25.23 | 25.23 | 22 |
| 19th Jun 2026 (Fri) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
| 18th Jun 2026 (Thu) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
| 17th Jun 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 197 |
| 16th Jun 2026 (Tue) | 25.45 | 25.45 | 25.3105 | 25.3105 | 3 |
| 15th Jun 2026 (Mon) | 25.45 | 25.45 | 25.34 | 25.34 | 40 |
| 12th Jun 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.4199 | 348 |
| 11th Jun 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 10th Jun 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.41 | 112 |
| 9th Jun 2026 (Tue) | 25.29 | 25.30 | 25.29 | 25.2999 | 585 |
| 8th Jun 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.3464 | 278 |
| 5th Jun 2026 (Fri) | 25.12 | 25.1299 | 25.12 | 25.1299 | 17 |
| 4th Jun 2026 (Thu) | 25.12 | 25.12 | 25.09 | 25.09 | 8 |
| 3rd Jun 2026 (Wed) | 25.12 | 25.12 | 25.00 | 25.01 | 374 |
| 2nd Jun 2026 (Tue) | 25.24 | 25.24 | 25.19 | 25.19 | 0 |
| 1st Jun 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 100 |
| 29th May 2026 (Fri) | 25.15 | 25.24 | 25.15 | 25.24 | 2 |
| 28th May 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 5,024 |
| 27th May 2026 (Wed) | 25.33 | 25.33 | 25.15 | 25.15 | 0 |
| 26th May 2026 (Tue) | 25.33 | 25.33 | 25.22 | 25.22 | 8 |
| 25th May 2026 (Mon) | 25.33 | 25.33 | 25.20 | 25.20 | 1 |
| 22nd May 2026 (Fri) | 25.33 | 25.33 | 25.20 | 25.20 | 1 |
| 21st May 2026 (Thu) | 25.33 | 25.33 | 25.20 | 25.20 | 660 |
| 20th May 2026 (Wed) | 25.33 | 25.33 | 25.20 | 25.20 | 9 |
| 19th May 2026 (Tue) | 25.33 | 25.33 | 25.29 | 25.29 | 0 |
| 18th May 2026 (Mon) | 25.33 | 25.33 | 25.21 | 25.21 | 50 |
| 15th May 2026 (Fri) | 25.33 | 25.33 | 25.12 | 25.12 | 0 |
| 14th May 2026 (Thu) | 25.33 | 25.3895 | 25.33 | 25.3895 | 0 |
| 13th May 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.33 | 1,460 |
| 12th May 2026 (Tue) | 25.33 | 25.35 | 25.33 | 25.35 | 0 |
| 11th May 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.33 | 297 |