Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Popular Capital (BPOPM.US) Share Price

Price $25.12 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.60
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.205
Open: $25.27
ISIN: US73317H2067
Day's Range $0.00 - $0.00
52wk Range: $24.48 - $25.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Popular Capital (BPOPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Popular Capital trades

Popular Capital (BPOPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.27 25.27 25.205 25.205 0
18th Sep 2025 (Thu) 25.27 25.27 25.12 25.12 0
17th Sep 2025 (Wed) 25.27 25.27 25.12 25.12 0
16th Sep 2025 (Tue) 25.27 25.27 25.19 25.19 1
15th Sep 2025 (Mon) 25.27 25.27 25.17 25.17 599
12th Sep 2025 (Fri) 25.27 25.27 25.21 25.21 0
11th Sep 2025 (Thu) 25.27 25.27 25.27 25.23 193
10th Sep 2025 (Wed) 25.14 25.14 25.10 25.15 458
9th Sep 2025 (Tue) 25.01 25.17 25.01 25.095 1,554
8th Sep 2025 (Mon) 25.22 25.22 25.17 25.17 1,364
5th Sep 2025 (Fri) 25.00 25.25 25.00 25.25 52
4th Sep 2025 (Thu) 25.00 25.14 25.00 25.14 15
3rd Sep 2025 (Wed) 25.00 25.10 25.00 25.10 0
2nd Sep 2025 (Tue) 25.00 25.00 25.00 25.10 300
1st Sep 2025 (Mon) 24.90 25.00 24.90 25.00 195
29th Aug 2025 (Fri) 24.90 25.00 24.90 25.00 195
28th Aug 2025 (Thu) 24.90 24.97 24.90 24.97 0
27th Aug 2025 (Wed) 24.90 24.91 24.90 24.91 21
26th Aug 2025 (Tue) 24.90 24.91 24.90 24.91 552
25th Aug 2025 (Mon) 24.89 24.89 24.89 24.95 160
22nd Aug 2025 (Fri) 24.97 25.00 24.97 25.00 0
See more Popular Capital price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered