Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Popular Capital (BPOPM.US) Share Price

Price $25.20 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $25.65
Sell $25.13
Last Trade: -
Day's Volume: 0
Last Close: $25.22
Open: $25.23
ISIN: US73317H2067
Day's Range $0.00 - $0.00
52wk Range: $24.48 - $25.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Popular Capital (BPOPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Popular Capital trades

Popular Capital (BPOPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.23 25.23 25.22 25.22 0
5th Feb 2026 (Thu) 25.23 25.23 25.20 25.20 0
4th Feb 2026 (Wed) 25.23 25.2979 25.23 25.2979 0
3rd Feb 2026 (Tue) 25.23 25.24 25.23 25.24 0
2nd Feb 2026 (Mon) 25.23 25.23 25.18 25.1501 630
30th Jan 2026 (Fri) 25.39 25.39 25.39 25.48 472
29th Jan 2026 (Thu) 25.56 25.56 25.45 25.45 0
28th Jan 2026 (Wed) 25.56 25.56 25.56 25.56 0
27th Jan 2026 (Tue) 25.56 25.56 25.56 25.56 200
26th Jan 2026 (Mon) 25.42 25.5598 25.42 25.5598 0
23rd Jan 2026 (Fri) 25.42 25.47 25.42 25.47 0
22nd Jan 2026 (Thu) 25.42 25.48 25.42 25.48 0
21st Jan 2026 (Wed) 25.42 25.47 25.42 25.47 0
20th Jan 2026 (Tue) 25.42 25.45 25.42 25.45 57
19th Jan 2026 (Mon) 25.42 25.42 25.42 25.45 131
16th Jan 2026 (Fri) 25.42 25.42 25.42 25.45 131
15th Jan 2026 (Thu) 25.51 25.53 25.51 25.53 18
14th Jan 2026 (Wed) 25.51 25.65 25.51 25.65 0
13th Jan 2026 (Tue) 25.51 25.60 25.51 25.60 30
12th Jan 2026 (Mon) 25.51 25.60 25.51 25.60 0
9th Jan 2026 (Fri) 25.51 25.51 25.5001 25.5001 0
8th Jan 2026 (Thu) 25.51 25.51 25.51 25.50 322
7th Jan 2026 (Wed) 25.50 25.50 25.50 25.50 100
See more Popular Capital price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered