Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Popular (BPOPM.US) Share Price

Price $25.00 on 12-12-2025 at 22:35:01
Change $-0.13 -0.52%
Buy $25.60
Sell $24.80
Last Trade: Sell 1.00 at $25.14
Day's Volume: 55
Last Close: $25.135
Open: $24.86
ISIN: US73317H2067
Day's Range $0.00 - $0.00
52wk Range: $24.48 - $25.70
Market Capitalisation: $N/A
VWAP: $25.01518
Shares in Issue: N/A

Popular (BPOPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.14 Automatic Execution
15:25:19 - 12-Dec-25
Buy* 4 $25.14 Automatic Execution
15:25:18 - 12-Dec-25
See more Popular trades

Popular (BPOPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.86 25.135 24.86 25.135 55
11th Dec 2025 (Thu) 24.86 25.13 24.86 25.13 72
10th Dec 2025 (Wed) 24.86 25.04 24.86 25.00 2,097
9th Dec 2025 (Tue) 25.00 25.07 25.00 25.07 429
8th Dec 2025 (Mon) 25.00 25.00 24.91 24.97 639
5th Dec 2025 (Fri) 25.06 25.06 25.00 25.03 218
4th Dec 2025 (Thu) 25.01 25.01 24.99 25.00 1,068
3rd Dec 2025 (Wed) 25.10 25.14 25.10 25.08 406
2nd Dec 2025 (Tue) 25.08 25.08 25.00 25.00 1,687
1st Dec 2025 (Mon) 25.03 25.03 24.95 25.05 40
28th Nov 2025 (Fri) 25.26 25.26 25.00 25.00 74
27th Nov 2025 (Thu) 25.26 25.27 24.82 25.03 17,367
26th Nov 2025 (Wed) 25.26 25.27 24.82 25.03 17,617
25th Nov 2025 (Tue) 25.49 25.51 25.49 25.51 0
24th Nov 2025 (Mon) 25.49 25.49 25.49 25.372 500
21st Nov 2025 (Fri) 25.25 25.3155 25.25 25.3155 0
20th Nov 2025 (Thu) 25.25 25.25 25.1972 25.1972 0
19th Nov 2025 (Wed) 25.25 25.25 25.1972 25.1972 0
18th Nov 2025 (Tue) 25.25 25.33 25.25 25.33 0
17th Nov 2025 (Mon) 25.25 25.25 25.201 25.201 0
14th Nov 2025 (Fri) 25.25 25.25 25.25 25.26 3
13th Nov 2025 (Thu) 25.30 25.30 25.30 25.30 100
See more Popular price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered