| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $115.58 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 1 | $115.56 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 7 | $115.56 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 8 | $115.53 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 8 | $115.54 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $115.56 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 80 | $115.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 68 | $115.54 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 3 | $115.53 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $115.52 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 9 | $115.53 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 72 | $115.55 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 80 | $115.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $115.58 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 4 | $115.58 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 4 | $115.58 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 5 | $115.56 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $115.56 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $115.56 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 23 | $115.56 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $115.51 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 80 | $115.52 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $115.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 80 | $115.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 2 | $115.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 9 | $115.52 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 80 | $115.52 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 4 | $115.52 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $115.53 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $115.58 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $115.57 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $115.54 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $115.53 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $115.53 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $115.53 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $115.52 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 37 | $115.52 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 38 | $115.51 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 38 | $115.51 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 32 | $115.45 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 71 | $115.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $115.51 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 29 | $115.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 71 | $115.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $115.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 80 | $115.49 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $115.51 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 5 | $115.51 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $115.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 13 | $115.56 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $115.55 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $115.59 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 15 | $115.59 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 79 | $115.59 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 24 | $115.58 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $115.61 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 9 | $115.53 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 65 | $115.57 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 2 | $115.52 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $115.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $115.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $115.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 95 | $115.41 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $115.41 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $115.48 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $115.45 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 40 | $115.45 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $115.48 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 19 | $115.51 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 88 | $115.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $115.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 88 | $115.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $115.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $115.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $115.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $115.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $115.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $115.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $115.68 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $115.68 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 14 | $115.68 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 18 | $115.68 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 68 | $115.68 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $115.67 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $115.67 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $115.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $115.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $115.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $115.61 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 25 | $115.60 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $115.59 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $115.57 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $115.57 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $115.57 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 10 | $115.57 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 5 | $115.48 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 11 | $115.50 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 63 | $115.50 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $115.51 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 25 | $115.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 17 | $115.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $115.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 98 | $115.54 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $115.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $115.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $115.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $115.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 21 | $115.52 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $115.52 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $115.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 50 | $115.53 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $115.51 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $115.47 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 4 | $115.47 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 28 | $115.47 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 28 | $115.47 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 28 | $115.47 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $115.51 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 1 | $115.78 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $115.77 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $115.74 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 7 | $115.70 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 6 | $115.71 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 5 | $115.74 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1 | $115.74 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 10 | $115.75 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 20 | $115.78 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 24 | $115.87 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 30 | $115.86 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 10 | $115.87 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 30 | $115.88 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 25 | $115.88 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 5 | $115.88 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 10 | $115.88 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 4 | $115.92 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $115.91 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 6 | $115.91 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 2 | $115.91 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 11 | $115.88 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 2 | $115.87 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $115.88 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 14 | $115.88 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 11 | $115.92 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 2 | $115.91 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Unknown* | 12 | $115.90 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Unknown* | 100 | $115.90 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 23 | $115.91 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 41 | $115.93 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 1 | $115.90 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 3 | $115.88 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 6 | $115.87 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 3 | $115.88 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 3 | $115.87 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 30 | $115.85 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 10 | $115.86 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $115.85 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 10 | $115.78 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 5 | $115.79 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 23 | $115.80 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 3 | $115.79 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 11 | $115.82 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 78 | $115.82 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 11 | $115.83 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 100 | $115.83 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 89 | $115.83 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 2 | $115.82 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 2 | $115.82 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 5 | $115.82 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 3 | $115.83 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 3 | $115.83 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 3 | $115.84 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 3 | $115.85 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 4 | $115.90 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Unknown* | 3 | $115.89 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 17 | $115.93 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 5 | $115.89 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 12 | $115.86 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 7 | $115.87 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 8 | $115.83 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 1 | $115.83 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 8 | $115.82 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 10 | $115.83 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 5 | $115.83 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 3 | $115.80 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 6 | $115.80 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 7 | $115.77 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 7 | $115.76 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $115.77 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 3 | $115.74 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 3 | $115.74 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 34 | $115.73 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 16 | $115.68 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 34 | $115.68 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 100 | $115.68 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 21 | $115.69 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 100 | $115.69 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 5 | $115.67 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 5 | $115.67 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 9 | $115.67 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 10 | $115.47 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 1 | $115.53 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 34 | $115.53 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 5 | $115.45 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 4 | $115.45 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 1 | $115.45 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 9 | $115.44 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 1 | $115.41 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 11 | $115.38 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 97 | $115.44 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 6 | $115.44 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 1 | $115.44 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 3 | $115.44 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $115.44 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 98 | $115.43 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $115.42 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 5 | $115.40 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $115.41 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 10 | $115.40 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $115.39 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $115.38 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 2 | $115.35 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 2 | $115.31 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 100 | $115.31 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 2 | $115.35 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 2 | $115.34 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 3 | $115.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $115.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $115.31 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $115.34 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 13 | $115.34 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 35 | $115.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 18 | $115.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 96 | $115.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $115.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $115.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 53 | $115.38 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 57 | $115.38 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 21 | $115.38 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 22 | $115.38 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 4 | $115.37 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 19 | $115.37 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 17 | $115.37 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 76 | $115.37 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 7 | $115.37 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $115.36 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $115.37 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 5 | $115.36 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $115.35 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 8 | $115.35 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 3 | $115.34 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 1 | $115.35 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $115.35 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 1 | $115.35 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 2 | $115.35 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 3 | $115.26 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $115.245 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $115.26 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 9 | $115.09 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 52 | $115.02 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $114.99 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 5 | $114.99 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 16 | $115.00 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $115.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 4 | $115.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 9 | $115.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 9 | $115.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 5 | $115.09 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 5 | $115.10 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 5 | $115.10 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 5 | $115.10 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 5 | $115.10 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 13 | $115.09 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 8 | $115.10 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 23 | $115.10 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 23 | $115.10 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 23 | $115.10 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 23 | $115.10 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 5 | $115.10 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $115.14 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $115.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $115.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 18 | $115.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 30 | $115.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 20 | $115.23 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 60 | $115.26 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 10 | $115.23 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $115.23 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 9 | $115.23 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $115.33 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $115.33 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 1 | $115.34 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 1 | $115.32 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 7 | $115.32 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 27 | $115.31 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 1 | $115.26 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 4 | $115.26 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 1 | $115.26 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 14 | $115.25 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 3 | $115.25 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 4 | $115.20 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 5 | $115.16 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $115.16 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 86 | $115.16 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $115.16 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 9 | $115.15 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $115.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 32 | $115.15 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 68 | $115.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 32 | $115.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $115.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $115.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $115.09 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 32 | $115.08 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $115.07 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 15 | $115.04 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 15 | $114.98 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $114.98 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 6 | $115.00 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 7 | $115.00 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 3 | $115.01 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 13 | $115.01 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 12 | $115.01 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $115.01 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 13 | $115.01 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $115.01 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 22 | $115.01 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 7 | $115.105 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 1 | $115.105 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 1 | $115.19 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 5 | $115.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $115.16 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 49 | $115.16 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 18 | $115.16 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 5 | $115.07 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $115.09 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 27 | $115.10 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 8 | $115.10 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 15 | $115.32 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 10 | $115.32 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 1 | $115.32 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 26 | $115.35 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 4 | $115.39 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 2 | $115.43 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 19 | $115.46 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 1 | $115.41 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 100 | $115.41 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 26 | $115.40 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 5 | $115.39 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 26 | $115.39 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 66 | $115.39 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 1 | $115.37 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 1 | $115.37 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 1 | $115.42 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 5 | $115.40 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 4 | $115.37 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 4 | $115.36 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 4 | $115.36 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 5 | $115.35 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 82 | $115.34 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $115.27 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $115.25 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $115.21 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $115.21 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $115.12 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 20 | $115.12 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 1 | $115.12 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 4 | $115.13 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 30 | $115.07 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 26 | $115.07 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $114.87 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 15 | $114.88 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 4 | $114.89 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 31 | $114.89 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 4 | $114.89 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 13 | $114.90 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 18 | $114.90 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 35 | $114.90 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 12 | $114.95 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 30 | $114.97 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 5 | $114.97 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $114.98 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $114.98 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 7 | $114.98 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 25 | $115.00 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $114.99 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 17 | $114.99 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 9 | $114.99 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $115.00 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 28 | $115.00 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $115.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $115.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 11 | $115.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $115.03 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $115.03 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $115.03 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $115.175 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 100 | $115.17 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 5 | $114.91 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $114.89 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 5 | $114.82 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 96 | $114.81 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 1 | $114.81 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 1 | $114.81 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 2 | $114.81 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 2 | $114.75 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 30 | $114.81 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $114.87 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 67 | $114.88 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $114.92 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $114.92 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $114.98 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $114.98 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $114.98 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 28 | $115.04 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 1 | $115.09 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 16 | $115.15 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $115.16 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $115.16 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 55 | $115.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 12 | $115.23 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 11 | $115.23 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 1 | $115.25 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 100 | $115.13 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 16 | $115.13 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 84 | $115.13 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $115.12 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $115.11 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 20 | $115.12 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 29 | $115.11 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 1 | $115.09 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 1 | $115.09 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 93 | $115.07 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 2 | $115.07 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 1 | $115.07 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 2 | $115.07 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 2 | $115.07 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 54 | $115.08 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 10 | $114.96 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 23 | $115.07 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 10 | $115.03 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 8 | $114.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $114.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $114.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $114.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $115.14 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 33 | $115.14 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $115.13 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $115.11 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $115.11 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 13 | $115.11 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 21 | $115.10 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 13 | $115.10 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 13 | $115.10 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 31 | $115.09 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 47 | $115.09 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 70 | $115.03 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $115.03 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 5 | $115.09 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 13 | $115.09 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 5 | $115.09 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 39 | $115.09 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $115.05 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 100 | $115.05 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 35 | $115.05 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 24 | $115.05 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 24 | $115.05 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 36 | $115.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $115.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 42 | $115.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 42 | $115.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $115.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $115.09 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 16 | $115.09 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 22 | $115.09 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $115.10 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 13 | $115.12 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 5 | $115.12 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 5 | $115.12 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 4 | $115.12 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 27 | $115.12 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 99 | $115.35 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 1 | $115.33 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 10 | $115.31 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 1 | $115.31 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 10 | $115.31 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 5 | $115.28 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 1 | $115.28 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 38 | $115.28 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 23 | $115.28 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 4 | $115.28 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 23 | $115.28 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 1 | $115.28 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 18 | $115.27 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 40 | $115.04 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 100 | $115.07 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $115.07 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 148 | $115.07 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $115.07 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 200 | $115.08 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $115.07 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 14 | $114.99 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 37 | $114.98 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $114.99 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 2 | $114.98 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $114.96 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 1 | $114.93 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 1 | $114.96 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 1 | $114.94 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 1 | $114.96 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 7 | $114.93 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 7 | $114.92 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 1 | $114.91 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 28 | $114.82 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 17 | $114.82 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 12 | $114.82 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 19 | $114.83 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 7 | $114.83 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 16 | $114.83 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 20 | $114.83 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $114.87 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $114.87 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $114.88 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 1 | $114.88 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 10 | $114.91 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 5 | $114.90 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 11 | $114.90 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 72 | $114.90 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 1 | $114.81 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 100 | $114.81 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 10 | $114.81 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 33 | $114.81 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 96 | $114.79 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 4 | $114.79 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 6 | $114.78 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 10 | $114.38 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 40 | $114.48 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 5 | $114.48 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 50 | $114.68 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 16 | $114.68 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 1 | $114.82 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 9 | $114.65 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 9 | $114.63 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $114.62 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 3 | $114.55 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 3 | $114.54 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 10 | $114.52 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 17 | $114.52 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 10 | $114.51 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 10 | $114.49 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 39 | $114.38 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $114.38 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 12 | $114.47 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 1 | $114.47 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 1 | $114.57 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 50 | $114.58 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 5 | $114.58 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 5 | $114.58 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 11 | $114.63 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 2 | $114.64 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $114.76 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 4 | $114.75 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 4 | $114.75 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 2 | $114.59 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 2 | $114.77 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 1 | $114.67 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 14 | $114.62 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 5 | $114.67 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 14 | $114.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 40 | $114.69 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 21 | $114.67 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 16 | $114.69 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 70 | $114.78 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 26 | $114.69 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $114.61 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 50 | $114.83 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $114.59 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 1 | $114.79 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 21 | $114.455 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 1 | $114.79 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 1 | $114.43 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 40 | $114.79 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 1 | $114.43 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 1 | $114.79 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 33 | $114.43 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 23 | $114.955 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 99 | $114.42 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $114.90 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 18 | $114.41 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 18 | $114.40 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $115.11 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 5 | $115.02 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 11 | $115.30 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 22 | $115.30 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 23 | $115.30 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $115.30 | Automatic Execution |
09:48:34 - 18-Jul-25 |