| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $120.74 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 10 | $120.74 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 30 | $120.72 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 8 | $120.73 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 17 | $120.73 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 4 | $120.72 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 30 | $120.74 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 1 | $120.74 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $120.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 1 | $120.69 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1 | $120.67 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1 | $120.67 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1 | $120.69 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1 | $120.69 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 1 | $120.67 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 1 | $120.67 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 1 | $120.69 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 1 | $120.69 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 1 | $120.69 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 7 | $120.73 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $120.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $120.69 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 1 | $120.63 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $120.57 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $120.60 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $120.60 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 99 | $120.57 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $120.57 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 7 | $120.49 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 25 | $120.45 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $120.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $120.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $120.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $120.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $120.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $120.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $120.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $120.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 58 | $120.42 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 9 | $120.47 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 50 | $120.51 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 50 | $120.53 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 18 | $120.565 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 20 | $120.565 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 10 | $120.62 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 20 | $120.57 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 28 | $120.53 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 20 | $120.54 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $120.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 80 | $120.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 5 | $120.51 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $120.49 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $120.49 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 16 | $120.47 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 18 | $120.47 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 4 | $120.42 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 10 | $120.42 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 10 | $120.27 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 8 | $120.27 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 53 | $120.23 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 11 | $120.23 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 3 | $120.23 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 36 | $120.28 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 57 | $120.28 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 8 | $120.375 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 17 | $120.39 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 8 | $120.39 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 75 | $120.40 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 75 | $120.48 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 10 | $120.48 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 4 | $120.34 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 2 | $120.29 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 1 | $120.28 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 1 | $120.28 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 1 | $120.24 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 50 | $120.22 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 78 | $120.20 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 60 | $120.21 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 23 | $120.27 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 178 | $120.26 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 10 | $120.21 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 12 | $120.15 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 21 | $120.08 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 1 | $120.08 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 18 | $120.08 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 1 | $120.03 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 1 | $120.03 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 1 | $120.05 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 93 | $120.05 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 23 | $120.05 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 12 | $120.02 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 10 | $120.01 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 11 | $120.01 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 1 | $120.01 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 10 | $120.01 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 2 | $119.91 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 1 | $119.76 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 10 | $119.75 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 6 | $119.75 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 6 | $119.75 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 6 | $119.75 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 75 | $119.70 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 75 | $119.71 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 14 | $119.69 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 16 | $119.72 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 1 | $119.72 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 1 | $119.71 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 1 | $119.72 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 15 | $119.73 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 5 | $119.74 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 1 | $119.74 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 12 | $119.75 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 4 | $119.75 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 100 | $119.75 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 4 | $119.76 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 21 | $119.76 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 4 | $119.77 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 6 | $119.77 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 7 | $119.77 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 25 | $119.79 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 21 | $119.77 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 200 | $119.76 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 1 | $119.84 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 20 | $119.85 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 3 | $119.60 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 20 | $119.60 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 100 | $119.605 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 100 | $119.605 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 100 | $119.59 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 100 | $119.605 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 6 | $119.55 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 50 | $119.54 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 10 | $119.54 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Buy* | 1 | $119.50 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Buy* | 1 | $119.48 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 1 | $119.44 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 4 | $119.49 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 1 | $119.46 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1 | $119.53 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 50 | $119.48 | Automatic Execution |
14:21:34 - 12-Dec-25 |
| Sell* | 1 | $119.51 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 15 | $119.53 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 4 | $119.53 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 12 | $119.53 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 4 | $119.53 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 3 | $119.53 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 4 | $119.45 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 3 | $119.51 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 2 | $119.79 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 1 | $119.79 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 13 | $119.79 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 15 | $119.80 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 13 | $119.80 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 4 | $119.80 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 83 | $119.80 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 15 | $119.80 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 10 | $119.80 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 4 | $119.80 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 9 | $119.80 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 37 | $119.80 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $119.80 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 2 | $119.80 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 2 | $119.80 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 53 | $119.85 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 24 | $119.84 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 5 | $119.84 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 24 | $119.84 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 4 | $119.84 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 10 | $119.84 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 10 | $119.84 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 24 | $119.82 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 12 | $119.82 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 24 | $119.82 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 24 | $119.82 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 11 | $119.84 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 11 | $119.82 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 11 | $119.82 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 24 | $119.82 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 18 | $119.82 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 24 | $119.80 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 24 | $119.80 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 43 | $119.75 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 10 | $119.665 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 20 | $119.665 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 25 | $119.73 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 25 | $119.73 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 25 | $119.73 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 20 | $119.61 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 13 | $119.93 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 5 | $120.01 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 24 | $120.10 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 1 | $120.03 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 1 | $120.03 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 25 | $119.93 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 25 | $119.94 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 20 | $119.89 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 1 | $119.84 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 14 | $119.85 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 25 | $119.67 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 14 | $119.56 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 24 | $119.56 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 42 | $119.68 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $119.68 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $119.68 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 1 | $119.76 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 1 | $119.73 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 10 | $119.74 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 3 | $119.74 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 4 | $119.74 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 13 | $119.75 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 17 | $119.75 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 1 | $119.75 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 10 | $119.76 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 1 | $119.76 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 2 | $119.77 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 98 | $119.77 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 2 | $119.78 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 1 | $119.78 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 2 | $119.77 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 8 | $119.77 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 6 | $119.78 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Unknown* | 2 | $119.86 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Unknown* | 4 | $119.86 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 25 | $119.84 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Sell* | 25 | $119.82 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Buy* | 2 | $119.91 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 2 | $119.86 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 11 | $119.86 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 1 | $119.80 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 5 | $119.81 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 14 | $119.75 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 22 | $119.75 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $119.735 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 25 | $119.735 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 27 | $119.73 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 25 | $119.73 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 4 | $119.66 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $119.66 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $119.66 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 8 | $119.65 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $119.58 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 25 | $119.53 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Unknown* | 22 | $119.655 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 5 | $119.62 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 1 | $119.63 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 100 | $119.64 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 100 | $119.84 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 75 | $119.68 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $120.26 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 8 | $120.22 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 38 | $120.42 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 36 | $120.67 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 300 | $120.47 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1 | $120.45 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 69 | $120.56 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 25 | $120.53 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 25 | $120.53 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 25 | $120.56 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 25 | $120.53 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 1 | $120.56 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 25 | $120.53 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 12 | $120.56 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $120.48 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 167 | $120.56 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 114 | $120.56 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $120.49 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 33 | $120.56 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $120.49 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 42 | $120.49 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 25 | $120.41 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $120.49 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 25 | $120.41 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 33 | $120.49 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 25 | $120.41 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 9 | $120.49 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 100 | $120.41 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 12 | $120.50 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 25 | $120.41 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 100 | $120.41 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 200 | $120.41 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 12 | $120.57 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 33 | $120.41 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 28 | $120.855 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Unknown* | 100 | $120.41 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 66 | $120.86 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Unknown* | 67 | $120.41 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 22 | $120.855 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 1 | $120.27 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 3 | $120.85 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 4 | $120.34 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 25 | $120.51 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Unknown* | 33 | $120.41 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Unknown* | 100 | $120.41 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 14 | $121.50 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 110 | $120.40 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 14 | $121.50 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Unknown* | 14 | $120.41 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 25 | $121.50 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 100 | $120.41 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 24 | $121.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 12 | $120.42 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 3 | $121.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $120.595 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 60 | $121.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $120.595 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $121.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 66 | $121.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 60 | $121.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 50 | $120.70 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $121.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 50 | $120.70 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 9 | $121.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 50 | $120.70 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $121.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 50 | $120.70 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 3 | $121.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 25 | $120.885 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $121.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $120.885 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 34 | $121.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 25 | $120.885 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 44 | $121.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 25 | $120.885 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $121.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 14 | $120.93 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 25 | $120.885 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $121.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 14 | $120.98 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $120.885 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $121.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 56 | $121.13 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 25 | $120.885 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $121.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 14 | $121.11 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 100 | $120.885 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 14 | $121.59 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 14 | $120.97 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $120.71 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1 | $121.95 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $121.95 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $121.95 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $121.95 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $121.95 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $121.95 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 63 | $121.40 | Ordinary |
09:23:02 - 12-Dec-25 |
| Sell* | 1 | $121.40 | Ordinary |
09:22:46 - 12-Dec-25 |
| Sell* | 99 | $121.34 | Ordinary |
09:18:29 - 12-Dec-25 |
| Buy* | 1 | $121.30 | Ordinary |
09:18:13 - 12-Dec-25 |
| Buy* | 2 | $121.29 | Ordinary |
09:13:38 - 12-Dec-25 |
| Sell* | 1 | $121.01 | Ordinary |
09:09:40 - 12-Dec-25 |
| Buy* | 1 | $121.30 | Ordinary |
09:08:56 - 12-Dec-25 |
| Buy* | 1 | $121.21 | Ordinary |
09:08:34 - 12-Dec-25 |
| Sell* | 2 | $121.20 | Ordinary |
09:08:34 - 12-Dec-25 |
| Sell* | 1 | $120.99 | Ordinary |
09:08:09 - 12-Dec-25 |
| Buy* | 1 | $121.00 | Ordinary |
09:06:51 - 12-Dec-25 |
| Buy* | 1 | $121.00 | Ordinary |
09:06:51 - 12-Dec-25 |
| Buy* | 1 | $121.00 | Ordinary |
09:05:45 - 12-Dec-25 |
| Sell* | 24 | $121.86 | Ordinary |
09:03:28 - 12-Dec-25 |
| Sell* | 2 | $121.86 | Ordinary |
09:02:59 - 12-Dec-25 |
| Sell* | 99 | $121.01 | Ordinary |
04:35:37 - 12-Dec-25 |
| Sell* | 1 | $121.01 | Ordinary |
04:35:30 - 12-Dec-25 |