Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Bitco (BPI.US) Share Price

Price $25.80 on 21-05-2026 at 20:15:38
Change $0.07 0.27%
Buy $47.22
Sell $25.27
Last Trade: -
Day's Volume: 600
Last Close: $25.7429
Open: $25.80
ISIN: US38963H4048
Day's Range $25.80 - $25.80
52wk Range: $22.40 - $45.71
Market Capitalisation: $N/A
VWAP: $25.80
Shares in Issue: N/A

Grayscale Bitco (BPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Bitco trades

Grayscale Bitco (BPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.44 25.7319 25.44 25.7319 0
19th May 2026 (Tue) 25.44 25.44 25.44 25.51 199
18th May 2026 (Mon) 26.95 26.95 25.41 25.41 1
15th May 2026 (Fri) 26.95 26.95 26.07 26.07 0
14th May 2026 (Thu) 26.95 26.95 26.8132 26.8132 0
13th May 2026 (Wed) 26.95 26.95 26.3774 26.3774 0
12th May 2026 (Tue) 26.95 26.95 26.85 26.85 116
11th May 2026 (Mon) 26.95 26.95 26.95 27.1379 180
8th May 2026 (Fri) 26.69 26.69 26.63 26.63 0
7th May 2026 (Thu) 26.69 26.69 26.69 26.42 270
6th May 2026 (Wed) 26.82 26.9211 26.82 26.9211 50
5th May 2026 (Tue) 26.82 26.82 26.82 26.98 100
4th May 2026 (Mon) 25.36 26.4473 25.36 26.4473 1
1st May 2026 (Fri) 25.36 25.9712 25.36 25.9712 0
30th Apr 2026 (Thu) 25.36 25.38 25.36 25.38 18
29th Apr 2026 (Wed) 25.36 25.36 25.0256 25.0256 68
28th Apr 2026 (Tue) 25.36 25.36 25.36 25.4746 267
27th Apr 2026 (Mon) 25.96 25.96 25.96 25.625 200
24th Apr 2026 (Fri) 24.64 25.8229 24.64 25.8229 0
23rd Apr 2026 (Thu) 24.64 25.8201 24.64 25.8201 20
22nd Apr 2026 (Wed) 24.64 26.1184 24.64 26.1184 0
21st Apr 2026 (Tue) 24.64 24.9875 24.64 24.9875 0
See more Grayscale Bitco price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered