Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Bitco (BPI.US) Share Price

Price $20.6306 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $38.34
Sell $15.37
Last Trade: -
Day's Volume: 0
Last Close: $20.8562
Open: $20.16
ISIN: US38963H4048
Day's Range $0.00 - $0.00
52wk Range: $19.2052 - $45.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Grayscale Bitco (BPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Bitco trades

Grayscale Bitco (BPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.16 20.8562 20.16 20.8562 0
9th Jul 2026 (Thu) 20.16 20.6306 20.16 20.6306 0
8th Jul 2026 (Wed) 20.16 20.16 20.16 20.2997 4
7th Jul 2026 (Tue) 20.47 20.47 20.47 20.8243 231
6th Jul 2026 (Mon) 20.10 20.8143 20.10 20.8143 1
3rd Jul 2026 (Fri) 20.10 20.1049 20.10 20.1049 0
2nd Jul 2026 (Thu) 20.10 20.10 20.10 20.1049 326
1st Jul 2026 (Wed) 19.56 19.6088 19.56 19.6088 0
30th Jun 2026 (Tue) 19.56 19.56 19.2052 19.2052 73
29th Jun 2026 (Mon) 19.56 19.56 19.56 19.72 193
26th Jun 2026 (Fri) 19.78 19.78 19.78 19.6751 0
25th Jun 2026 (Thu) 19.97 19.97 19.66 19.5059 2,490
24th Jun 2026 (Wed) 19.74 19.74 19.73 19.7057 1,500
23rd Jun 2026 (Tue) 20.46 20.46 20.46 20.5019 112
22nd Jun 2026 (Mon) 21.85 21.85 21.1321 21.1321 0
19th Jun 2026 (Fri) 21.85 21.85 20.6406 20.6406 8
18th Jun 2026 (Thu) 21.85 21.85 20.6406 20.6406 8
17th Jun 2026 (Wed) 21.85 21.85 21.0123 21.0123 0
16th Jun 2026 (Tue) 21.85 21.85 21.4078 21.4078 120
15th Jun 2026 (Mon) 21.85 21.85 21.6501 21.6501 0
12th Jun 2026 (Fri) 21.85 21.85 20.8103 20.8103 7
11th Jun 2026 (Thu) 21.85 21.85 21.0713 21.0713 54
See more Grayscale Bitco price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered