Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Bitco (BPI.US) Share Price

Price $25.90 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $41.11
Sell $20.28
Last Trade: Sell 1.00 at $25.92
Day's Volume: 2
Last Close: $25.7931
Open: $25.90
ISIN: US38963H4048
Day's Range $0.00 - $0.00
52wk Range: $19.2052 - $43.7068
Market Capitalisation: $N/A
VWAP: $25.91
Shares in Issue: N/A

Grayscale Bitco (BPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.92 Automatic Execution
14:26:13 - 28-Sep-26
See more Grayscale Bitco trades

Grayscale Bitco (BPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.90 25.90 25.7931 25.7931 2
25th Sep 2026 (Fri) 25.90 25.90 25.90 25.896 533
24th Sep 2026 (Thu) 25.93 25.9626 25.93 25.9626 3
23rd Sep 2026 (Wed) 25.93 25.9312 25.93 25.9312 55
22nd Sep 2026 (Tue) 25.93 25.94 25.93 26.0916 0
21st Sep 2026 (Mon) 23.90 26.0327 23.90 26.0327 2
18th Sep 2026 (Fri) 23.90 25.1793 23.90 25.1793 0
17th Sep 2026 (Thu) 23.90 24.0087 23.90 24.0087 0
16th Sep 2026 (Wed) 23.90 23.90 23.8527 23.8527 0
15th Sep 2026 (Tue) 23.90 23.90 23.90 23.8615 1,302
14th Sep 2026 (Mon) 24.81 24.81 24.7038 24.7038 98
11th Sep 2026 (Fri) 24.81 24.81 24.3688 24.3688 0
10th Sep 2026 (Thu) 24.81 24.81 24.2746 24.2746 5
9th Sep 2026 (Wed) 24.81 24.81 24.5829 24.5829 0
8th Sep 2026 (Tue) 24.81 24.81 24.5472 24.5472 0
7th Sep 2026 (Mon) 24.81 24.8745 24.81 24.8745 2
4th Sep 2026 (Fri) 24.81 24.8745 24.81 24.8745 2
3rd Sep 2026 (Thu) 24.81 25.161 24.81 25.161 0
2nd Sep 2026 (Wed) 24.81 24.81 24.2411 24.2411 0
1st Sep 2026 (Tue) 24.81 24.81 24.2113 24.2113 10
31st Aug 2026 (Mon) 24.81 24.81 24.6063 24.6063 0
See more Grayscale Bitco price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered