| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.90 | 25.90 | 25.7931 | 25.7931 | 2 |
| 25th Sep 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.896 | 533 |
| 24th Sep 2026 (Thu) | 25.93 | 25.9626 | 25.93 | 25.9626 | 3 |
| 23rd Sep 2026 (Wed) | 25.93 | 25.9312 | 25.93 | 25.9312 | 55 |
| 22nd Sep 2026 (Tue) | 25.93 | 25.94 | 25.93 | 26.0916 | 0 |
| 21st Sep 2026 (Mon) | 23.90 | 26.0327 | 23.90 | 26.0327 | 2 |
| 18th Sep 2026 (Fri) | 23.90 | 25.1793 | 23.90 | 25.1793 | 0 |
| 17th Sep 2026 (Thu) | 23.90 | 24.0087 | 23.90 | 24.0087 | 0 |
| 16th Sep 2026 (Wed) | 23.90 | 23.90 | 23.8527 | 23.8527 | 0 |
| 15th Sep 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.8615 | 1,302 |
| 14th Sep 2026 (Mon) | 24.81 | 24.81 | 24.7038 | 24.7038 | 98 |
| 11th Sep 2026 (Fri) | 24.81 | 24.81 | 24.3688 | 24.3688 | 0 |
| 10th Sep 2026 (Thu) | 24.81 | 24.81 | 24.2746 | 24.2746 | 5 |
| 9th Sep 2026 (Wed) | 24.81 | 24.81 | 24.5829 | 24.5829 | 0 |
| 8th Sep 2026 (Tue) | 24.81 | 24.81 | 24.5472 | 24.5472 | 0 |
| 7th Sep 2026 (Mon) | 24.81 | 24.8745 | 24.81 | 24.8745 | 2 |
| 4th Sep 2026 (Fri) | 24.81 | 24.8745 | 24.81 | 24.8745 | 2 |
| 3rd Sep 2026 (Thu) | 24.81 | 25.161 | 24.81 | 25.161 | 0 |
| 2nd Sep 2026 (Wed) | 24.81 | 24.81 | 24.2411 | 24.2411 | 0 |
| 1st Sep 2026 (Tue) | 24.81 | 24.81 | 24.2113 | 24.2113 | 10 |
| 31st Aug 2026 (Mon) | 24.81 | 24.81 | 24.6063 | 24.6063 | 0 |
| 28th Aug 2026 (Fri) | 24.81 | 24.81 | 24.2298 | 24.2298 | 0 |
| 27th Aug 2026 (Thu) | 24.81 | 24.81 | 24.81 | 24.9183 | 237 |
| 26th Aug 2026 (Wed) | 20.30 | 24.5927 | 20.30 | 24.5927 | 0 |
| 25th Aug 2026 (Tue) | 20.30 | 24.5936 | 20.30 | 24.5936 | 0 |
| 24th Aug 2026 (Mon) | 20.30 | 24.492 | 20.30 | 24.492 | 1 |
| 21st Aug 2026 (Fri) | 20.30 | 24.07 | 20.30 | 24.07 | 0 |
| 20th Aug 2026 (Thu) | 20.30 | 23.1016 | 20.30 | 23.1016 | 0 |
| 19th Aug 2026 (Wed) | 20.30 | 21.9766 | 20.30 | 21.9766 | 0 |
| 18th Aug 2026 (Tue) | 20.30 | 20.7903 | 20.30 | 20.7903 | 0 |
| 17th Aug 2026 (Mon) | 20.30 | 20.6836 | 20.30 | 20.6836 | 0 |
| 14th Aug 2026 (Fri) | 20.30 | 20.30 | 20.30 | 20.2387 | 107 |
| 13th Aug 2026 (Thu) | 20.67 | 20.67 | 20.3965 | 20.3965 | 1 |
| 12th Aug 2026 (Wed) | 20.67 | 20.67 | 20.4496 | 20.4496 | 0 |
| 11th Aug 2026 (Tue) | 20.67 | 20.67 | 20.4873 | 20.4873 | 1 |
| 10th Aug 2026 (Mon) | 20.67 | 20.67 | 20.67 | 20.6502 | 100 |
| 7th Aug 2026 (Fri) | 20.77 | 20.9786 | 20.77 | 20.9786 | 0 |
| 6th Aug 2026 (Thu) | 20.77 | 20.77 | 20.73 | 20.73 | 500 |
| 5th Aug 2026 (Wed) | 20.92 | 20.9754 | 20.92 | 20.9754 | 0 |
| 4th Aug 2026 (Tue) | 20.92 | 20.92 | 20.7838 | 20.7838 | 0 |
| 3rd Aug 2026 (Mon) | 20.92 | 20.92 | 20.6552 | 20.6552 | 0 |
| 31st Jul 2026 (Fri) | 20.92 | 20.92 | 20.3693 | 20.3693 | 0 |
| 30th Jul 2026 (Thu) | 20.92 | 20.9221 | 20.92 | 20.9221 | 0 |
| 29th Jul 2026 (Wed) | 20.92 | 20.92 | 20.6095 | 20.6095 | 0 |