| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.16 | 20.8562 | 20.16 | 20.8562 | 0 |
| 9th Jul 2026 (Thu) | 20.16 | 20.6306 | 20.16 | 20.6306 | 0 |
| 8th Jul 2026 (Wed) | 20.16 | 20.16 | 20.16 | 20.2997 | 4 |
| 7th Jul 2026 (Tue) | 20.47 | 20.47 | 20.47 | 20.8243 | 231 |
| 6th Jul 2026 (Mon) | 20.10 | 20.8143 | 20.10 | 20.8143 | 1 |
| 3rd Jul 2026 (Fri) | 20.10 | 20.1049 | 20.10 | 20.1049 | 0 |
| 2nd Jul 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.1049 | 326 |
| 1st Jul 2026 (Wed) | 19.56 | 19.6088 | 19.56 | 19.6088 | 0 |
| 30th Jun 2026 (Tue) | 19.56 | 19.56 | 19.2052 | 19.2052 | 73 |
| 29th Jun 2026 (Mon) | 19.56 | 19.56 | 19.56 | 19.72 | 193 |
| 26th Jun 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.6751 | 0 |
| 25th Jun 2026 (Thu) | 19.97 | 19.97 | 19.66 | 19.5059 | 2,490 |
| 24th Jun 2026 (Wed) | 19.74 | 19.74 | 19.73 | 19.7057 | 1,500 |
| 23rd Jun 2026 (Tue) | 20.46 | 20.46 | 20.46 | 20.5019 | 112 |
| 22nd Jun 2026 (Mon) | 21.85 | 21.85 | 21.1321 | 21.1321 | 0 |
| 19th Jun 2026 (Fri) | 21.85 | 21.85 | 20.6406 | 20.6406 | 8 |
| 18th Jun 2026 (Thu) | 21.85 | 21.85 | 20.6406 | 20.6406 | 8 |
| 17th Jun 2026 (Wed) | 21.85 | 21.85 | 21.0123 | 21.0123 | 0 |
| 16th Jun 2026 (Tue) | 21.85 | 21.85 | 21.4078 | 21.4078 | 120 |
| 15th Jun 2026 (Mon) | 21.85 | 21.85 | 21.6501 | 21.6501 | 0 |
| 12th Jun 2026 (Fri) | 21.85 | 21.85 | 20.8103 | 20.8103 | 7 |
| 11th Jun 2026 (Thu) | 21.85 | 21.85 | 21.0713 | 21.0713 | 54 |
| 10th Jun 2026 (Wed) | 21.85 | 21.85 | 20.5534 | 20.5534 | 10 |
| 9th Jun 2026 (Tue) | 21.85 | 21.85 | 20.5513 | 20.5513 | 0 |
| 8th Jun 2026 (Mon) | 21.85 | 21.85 | 20.9432 | 20.9432 | 1 |
| 5th Jun 2026 (Fri) | 21.85 | 21.85 | 19.9603 | 19.9603 | 2 |
| 4th Jun 2026 (Thu) | 21.85 | 21.85 | 20.9841 | 20.9841 | 0 |
| 3rd Jun 2026 (Wed) | 21.85 | 21.85 | 21.85 | 21.5595 | 1,000 |
| 2nd Jun 2026 (Tue) | 22.05 | 22.05 | 22.05 | 22.14 | 492 |
| 1st Jun 2026 (Mon) | 25.80 | 25.80 | 23.5693 | 23.5693 | 0 |
| 29th May 2026 (Fri) | 25.80 | 25.80 | 24.2293 | 24.2293 | 0 |
| 28th May 2026 (Thu) | 25.80 | 25.80 | 24.1969 | 24.1969 | 2 |
| 27th May 2026 (Wed) | 25.80 | 25.80 | 24.8607 | 24.8607 | 0 |
| 26th May 2026 (Tue) | 25.80 | 25.80 | 25.1946 | 25.1946 | 0 |
| 25th May 2026 (Mon) | 25.80 | 25.80 | 25.1576 | 25.1576 | 20 |
| 22nd May 2026 (Fri) | 25.80 | 25.80 | 25.1576 | 25.1576 | 20 |
| 21st May 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.7429 | 600 |
| 20th May 2026 (Wed) | 25.44 | 25.7319 | 25.44 | 25.7319 | 0 |
| 19th May 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.51 | 199 |
| 18th May 2026 (Mon) | 26.95 | 26.95 | 25.41 | 25.41 | 1 |
| 15th May 2026 (Fri) | 26.95 | 26.95 | 26.07 | 26.07 | 0 |
| 14th May 2026 (Thu) | 26.95 | 26.95 | 26.8132 | 26.8132 | 0 |
| 13th May 2026 (Wed) | 26.95 | 26.95 | 26.3774 | 26.3774 | 0 |
| 12th May 2026 (Tue) | 26.95 | 26.95 | 26.85 | 26.85 | 116 |
| 11th May 2026 (Mon) | 26.95 | 26.95 | 26.95 | 27.1379 | 180 |