| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.44 | 25.7319 | 25.44 | 25.7319 | 0 |
| 19th May 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.51 | 199 |
| 18th May 2026 (Mon) | 26.95 | 26.95 | 25.41 | 25.41 | 1 |
| 15th May 2026 (Fri) | 26.95 | 26.95 | 26.07 | 26.07 | 0 |
| 14th May 2026 (Thu) | 26.95 | 26.95 | 26.8132 | 26.8132 | 0 |
| 13th May 2026 (Wed) | 26.95 | 26.95 | 26.3774 | 26.3774 | 0 |
| 12th May 2026 (Tue) | 26.95 | 26.95 | 26.85 | 26.85 | 116 |
| 11th May 2026 (Mon) | 26.95 | 26.95 | 26.95 | 27.1379 | 180 |
| 8th May 2026 (Fri) | 26.69 | 26.69 | 26.63 | 26.63 | 0 |
| 7th May 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.42 | 270 |
| 6th May 2026 (Wed) | 26.82 | 26.9211 | 26.82 | 26.9211 | 50 |
| 5th May 2026 (Tue) | 26.82 | 26.82 | 26.82 | 26.98 | 100 |
| 4th May 2026 (Mon) | 25.36 | 26.4473 | 25.36 | 26.4473 | 1 |
| 1st May 2026 (Fri) | 25.36 | 25.9712 | 25.36 | 25.9712 | 0 |
| 30th Apr 2026 (Thu) | 25.36 | 25.38 | 25.36 | 25.38 | 18 |
| 29th Apr 2026 (Wed) | 25.36 | 25.36 | 25.0256 | 25.0256 | 68 |
| 28th Apr 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.4746 | 267 |
| 27th Apr 2026 (Mon) | 25.96 | 25.96 | 25.96 | 25.625 | 200 |
| 24th Apr 2026 (Fri) | 24.64 | 25.8229 | 24.64 | 25.8229 | 0 |
| 23rd Apr 2026 (Thu) | 24.64 | 25.8201 | 24.64 | 25.8201 | 20 |
| 22nd Apr 2026 (Wed) | 24.64 | 26.1184 | 24.64 | 26.1184 | 0 |
| 21st Apr 2026 (Tue) | 24.64 | 24.9875 | 24.64 | 24.9875 | 0 |
| 20th Apr 2026 (Mon) | 24.64 | 25.3556 | 24.64 | 25.3556 | 0 |
| 17th Apr 2026 (Fri) | 24.64 | 25.6117 | 24.64 | 25.6117 | 0 |
| 16th Apr 2026 (Thu) | 24.64 | 25.0904 | 24.64 | 25.0904 | 15 |
| 15th Apr 2026 (Wed) | 24.64 | 24.74 | 24.64 | 24.963 | 761 |
| 14th Apr 2026 (Tue) | 22.69 | 24.7267 | 22.69 | 24.7267 | 0 |
| 13th Apr 2026 (Mon) | 22.69 | 24.5921 | 22.69 | 24.5921 | 20 |
| 10th Apr 2026 (Fri) | 22.69 | 24.5238 | 22.69 | 24.5238 | 0 |
| 9th Apr 2026 (Thu) | 22.69 | 24.1631 | 22.69 | 24.1631 | 0 |
| 8th Apr 2026 (Wed) | 22.69 | 23.8898 | 22.69 | 23.8898 | 0 |
| 7th Apr 2026 (Tue) | 22.69 | 23.1377 | 22.69 | 23.1377 | 0 |
| 6th Apr 2026 (Mon) | 22.69 | 23.3717 | 22.69 | 23.3717 | 0 |
| 3rd Apr 2026 (Fri) | 22.69 | 22.69 | 22.4876 | 22.4876 | 78 |
| 2nd Apr 2026 (Thu) | 22.69 | 22.69 | 22.4876 | 22.4876 | 78 |
| 1st Apr 2026 (Wed) | 22.69 | 22.8623 | 22.69 | 22.8623 | 0 |
| 31st Mar 2026 (Tue) | 22.69 | 22.69 | 22.66 | 22.7659 | 17 |
| 30th Mar 2026 (Mon) | 23.60 | 23.60 | 22.5278 | 22.5278 | 1 |
| 27th Mar 2026 (Fri) | 23.60 | 23.60 | 22.5994 | 22.5994 | 25 |
| 26th Mar 2026 (Thu) | 23.60 | 23.60 | 23.40 | 23.40 | 0 |
| 25th Mar 2026 (Wed) | 23.60 | 24.0452 | 23.60 | 24.0452 | 0 |
| 24th Mar 2026 (Tue) | 23.60 | 23.60 | 23.5909 | 23.5909 | 0 |
| 23rd Mar 2026 (Mon) | 23.60 | 23.9696 | 23.60 | 23.9696 | 13 |