Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Bitco (BPI.US) Share Price

Price $21.7356 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $43.70
Sell $17.91
Last Trade: -
Day's Volume: 0
Last Close: $23.7403
Open: $25.15
ISIN: US38963H4048
Day's Range $0.00 - $0.00
52wk Range: $22.60 - $45.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Grayscale Bitco (BPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Bitco trades

Grayscale Bitco (BPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.15 25.15 23.7403 23.7403 0
5th Feb 2026 (Thu) 25.15 25.15 21.7356 21.7356 581
4th Feb 2026 (Wed) 25.15 25.15 25.15 25.2068 800
3rd Feb 2026 (Tue) 27.00 27.00 26.2044 26.2044 102
2nd Feb 2026 (Mon) 27.00 27.00 27.00 26.7454 1,256
30th Jan 2026 (Fri) 30.44 30.44 28.7218 28.7218 3
29th Jan 2026 (Thu) 30.44 30.44 28.7615 28.7615 2
28th Jan 2026 (Wed) 30.44 30.6753 30.44 30.6753 33
27th Jan 2026 (Tue) 30.44 30.6753 30.44 30.6753 0
26th Jan 2026 (Mon) 30.44 30.44 30.44 30.0864 0
23rd Jan 2026 (Fri) 30.56 31.18 30.56 30.7387 200
22nd Jan 2026 (Thu) 30.46 30.46 30.46 30.713 34
21st Jan 2026 (Wed) 30.78 30.78 30.12 30.9277 312
20th Jan 2026 (Tue) 31.13 31.13 31.13 30.7326 350
19th Jan 2026 (Mon) 32.99 32.99 32.5808 32.5808 126
16th Jan 2026 (Fri) 32.99 32.99 32.5808 32.5808 126
15th Jan 2026 (Thu) 32.99 32.99 32.5855 32.5855 54
14th Jan 2026 (Wed) 32.99 32.99 32.99 32.9931 657
13th Jan 2026 (Tue) 31.65 31.65 31.5436 31.5436 11
12th Jan 2026 (Mon) 31.65 31.65 31.5436 31.5436 0
9th Jan 2026 (Fri) 31.65 31.65 31.1411 31.1411 0
8th Jan 2026 (Thu) 31.65 31.65 31.303 31.303 32
7th Jan 2026 (Wed) 31.65 31.65 31.2533 31.2533 32
See more Grayscale Bitco price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered