Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BPI.US (BPI.US) Share Price

Price $31.27 on 12-12-2025 at 22:20:04
Change $-0.90 -2.8%
Buy $42.90
Sell $31.25
Last Trade: Buy 100.00 at $31.27
Day's Volume: 100
Last Close: $31.4741
Open: $31.27
ISIN: US38963H4048
Day's Range $31.27 - $31.27
52wk Range: $29.40 - $45.71
Market Capitalisation: $N/A
VWAP: $31.27792
Shares in Issue: N/A

BPI.US (BPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.27 Automatic Execution
11:47:48 - 12-Dec-25
See more BPI.US trades

BPI.US (BPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.27 31.27 31.27 31.4741 100
11th Dec 2025 (Thu) 31.54 31.55 31.44 32.1734 400
10th Dec 2025 (Wed) 32.22 32.22 32.22 32.3271 1,322
9th Dec 2025 (Tue) 31.99 32.4627 31.99 32.4627 19
8th Dec 2025 (Mon) 31.99 31.99 31.7622 31.7622 2
5th Dec 2025 (Fri) 31.99 31.99 31.2562 31.2562 1
4th Dec 2025 (Thu) 31.99 32.1668 31.99 32.1668 96
3rd Dec 2025 (Wed) 31.99 32.30 31.98 32.2553 956
2nd Dec 2025 (Tue) 31.47 31.47 31.47 31.6429 1
1st Dec 2025 (Mon) 31.81 31.81 29.9346 29.9346 15
28th Nov 2025 (Fri) 31.81 31.81 31.81 31.5583 472
27th Nov 2025 (Thu) 30.46 30.48 30.46 31.1988 1,392
26th Nov 2025 (Wed) 30.46 30.48 30.46 31.1988 1,392
25th Nov 2025 (Tue) 30.96 30.96 30.6673 30.6673 52
24th Nov 2025 (Mon) 30.96 30.96 30.96 31.1634 170
21st Nov 2025 (Fri) 29.30 29.56 29.30 29.6346 302
20th Nov 2025 (Thu) 31.50 31.50 31.3896 31.3896 3
19th Nov 2025 (Wed) 31.50 31.50 31.50 31.3896 5
18th Nov 2025 (Tue) 32.47 32.47 32.47 32.4865 101
17th Nov 2025 (Mon) 32.36 32.38 32.36 32.2045 1,727
14th Nov 2025 (Fri) 36.39 36.39 33.0252 33.0252 2
13th Nov 2025 (Thu) 36.39 36.39 34.3555 34.3555 1
See more BPI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered