Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Bitco (BPI.US) Share Price

Price $22.50 on 03-04-2026 at 22:47:26
Change $-0.36 -1.6%
Buy $41.31
Sell $20.52
Last Trade: -
Day's Volume: 78
Last Close: $22.4876
Open: $22.69
ISIN: US38963H4048
Day's Range $0.00 - $0.00
52wk Range: $21.7356 - $45.08
Market Capitalisation: $N/A
VWAP: $22.48026
Shares in Issue: N/A

Grayscale Bitco (BPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Bitco trades

Grayscale Bitco (BPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.69 22.69 22.4876 22.4876 78
2nd Apr 2026 (Thu) 22.69 22.69 22.4876 22.4876 78
1st Apr 2026 (Wed) 22.69 22.8623 22.69 22.8623 0
31st Mar 2026 (Tue) 22.69 22.69 22.66 22.7659 17
30th Mar 2026 (Mon) 23.60 23.60 22.5278 22.5278 1
27th Mar 2026 (Fri) 23.60 23.60 22.5994 22.5994 25
26th Mar 2026 (Thu) 23.60 23.60 23.40 23.40 0
25th Mar 2026 (Wed) 23.60 24.0452 23.60 24.0452 0
24th Mar 2026 (Tue) 23.60 23.60 23.5909 23.5909 0
23rd Mar 2026 (Mon) 23.60 23.9696 23.60 23.9696 13
20th Mar 2026 (Fri) 23.60 23.7673 23.60 23.7673 0
19th Mar 2026 (Thu) 23.60 23.8113 23.60 23.8113 0
18th Mar 2026 (Wed) 23.60 24.0751 23.60 24.0751 0
17th Mar 2026 (Tue) 23.60 25.0729 23.60 25.0729 0
16th Mar 2026 (Mon) 23.60 24.8173 23.60 24.8173 0
13th Mar 2026 (Fri) 23.60 24.0481 23.60 24.0481 0
12th Mar 2026 (Thu) 23.60 23.60 23.60 23.8256 483
11th Mar 2026 (Wed) 23.20 24.0779 23.20 24.0779 0
10th Mar 2026 (Tue) 23.20 23.8702 23.20 23.8702 1
9th Mar 2026 (Mon) 23.20 23.563 23.20 23.563 0
6th Mar 2026 (Fri) 23.20 23.2217 23.20 23.2217 0
See more Grayscale Bitco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered