Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp P.l.c. Adrhe (BPH.US) Share Price

Price $70.31 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $130.42
Sell $27.51
Last Trade: -
Day's Volume: 0
Last Close: $70.6266
Open: $69.94
ISIN: US74016W7002
Day's Range $0.00 - $0.00
52wk Range: $51.2953 - $74.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bp P.l.c. Adrhe (BPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bp P.l.c. Adrhe trades

Bp P.l.c. Adrhe (BPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 69.94 70.6266 69.94 70.6266 0
25th Sep 2026 (Fri) 69.94 69.94 69.94 70.31 200
24th Sep 2026 (Thu) 70.77 70.77 70.77 70.7707 100
23rd Sep 2026 (Wed) 68.33 70.8221 68.33 70.8221 0
22nd Sep 2026 (Tue) 68.33 68.33 68.3187 68.3187 0
21st Sep 2026 (Mon) 68.33 68.33 68.33 68.2626 100
18th Sep 2026 (Fri) 73.17 73.17 70.2674 70.2674 0
17th Sep 2026 (Thu) 73.17 73.17 71.7213 71.7213 0
16th Sep 2026 (Wed) 73.17 73.17 73.17 71.5321 101
15th Sep 2026 (Tue) 72.73 72.73 72.73 73.3561 0
14th Sep 2026 (Mon) 71.52 71.6606 71.52 71.6606 0
11th Sep 2026 (Fri) 71.52 71.8494 71.52 71.8494 0
10th Sep 2026 (Thu) 71.52 71.52 71.52 71.9331 103
9th Sep 2026 (Wed) 68.17 71.133 68.17 71.133 0
8th Sep 2026 (Tue) 68.17 70.0031 68.17 70.0031 0
7th Sep 2026 (Mon) 68.17 68.43 68.17 68.4535 204
4th Sep 2026 (Fri) 68.17 68.43 68.17 68.4535 204
3rd Sep 2026 (Thu) 68.37 68.37 68.37 68.0693 864
2nd Sep 2026 (Wed) 66.27 68.6724 66.27 68.6724 0
1st Sep 2026 (Tue) 66.27 68.47 66.27 68.47 0
31st Aug 2026 (Mon) 66.27 66.972 66.27 66.972 0
See more Bp P.l.c. Adrhe price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered