Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp P.l.c. Adrhe (BPH.US) Share Price

Price $60.3341 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $111.83
Sell $23.59
Last Trade: -
Day's Volume: 0
Last Close: $61.2895
Open: $60.94
ISIN: US74016W7002
Day's Range $0.00 - $0.00
52wk Range: $49.3713 - $74.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bp P.l.c. Adrhe (BPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bp P.l.c. Adrhe trades

Bp P.l.c. Adrhe (BPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 60.94 61.2895 60.94 61.2895 0
9th Jul 2026 (Thu) 60.94 60.94 60.94 60.3341 100
8th Jul 2026 (Wed) 58.76 61.3818 58.76 61.3818 0
7th Jul 2026 (Tue) 58.76 60.6286 58.76 60.6286 15
6th Jul 2026 (Mon) 58.76 58.76 58.76 58.5838 200
3rd Jul 2026 (Fri) 58.65 58.7476 58.65 58.7476 0
2nd Jul 2026 (Thu) 58.65 58.7476 58.65 58.7476 38
1st Jul 2026 (Wed) 58.65 58.65 57.725 57.725 0
30th Jun 2026 (Tue) 58.65 58.65 58.65 58.4596 103
29th Jun 2026 (Mon) 62.19 62.19 59.0811 59.0811 102
26th Jun 2026 (Fri) 62.19 62.19 59.0326 59.0326 2
25th Jun 2026 (Thu) 62.19 62.19 60.13 60.13 0
24th Jun 2026 (Wed) 62.19 62.19 60.17 60.17 30
23rd Jun 2026 (Tue) 62.19 62.19 62.19 62.42 100
22nd Jun 2026 (Mon) 61.70 62.7628 61.70 62.7628 2
19th Jun 2026 (Fri) 61.70 61.70 61.70 61.9315 104
18th Jun 2026 (Thu) 61.70 61.70 61.70 61.9315 104
17th Jun 2026 (Wed) 63.21 63.21 63.18 63.1391 306
16th Jun 2026 (Tue) 67.08 67.08 64.1422 64.1422 0
15th Jun 2026 (Mon) 67.08 67.08 65.1754 65.1754 0
12th Jun 2026 (Fri) 67.08 67.21 67.08 66.8172 236
11th Jun 2026 (Thu) 66.50 66.7466 66.50 66.7466 2
See more Bp P.l.c. Adrhe price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered