Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp P.l.c. Adrhe (BPH.US) Share Price

Price $71.06 on 21-05-2026 at 20:15:38
Change $0.55 0.78%
Buy $129.07
Sell $61.95
Last Trade: -
Day's Volume: 1
Last Close: $70.0538
Open: $70.37
ISIN: US74016W7002
Day's Range $0.00 - $0.00
52wk Range: $44.26 - $74.50
Market Capitalisation: $N/A
VWAP: $71.35711
Shares in Issue: N/A

Bp P.l.c. Adrhe (BPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bp P.l.c. Adrhe trades

Bp P.l.c. Adrhe (BPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 70.37 70.37 70.37 70.5132 100
19th May 2026 (Tue) 68.07 72.1761 68.07 72.1761 2
18th May 2026 (Mon) 68.07 71.01 68.07 71.01 1
15th May 2026 (Fri) 68.07 69.8036 68.07 69.8036 0
14th May 2026 (Thu) 68.07 68.07 68.07 68.281 101
13th May 2026 (Wed) 67.73 67.73 67.73 67.6876 100
12th May 2026 (Tue) 67.12 68.1108 67.12 68.1108 5
11th May 2026 (Mon) 67.12 67.26 67.07 67.3904 307
8th May 2026 (Fri) 66.40 66.40 66.40 65.8869 129
7th May 2026 (Thu) 67.07 67.07 67.07 67.021 1
6th May 2026 (Wed) 70.64 70.64 68.1224 68.1224 100
5th May 2026 (Tue) 70.64 70.64 70.64 71.2514 0
4th May 2026 (Mon) 70.64 70.64 70.49 71.8599 208
1st May 2026 (Fri) 70.85 70.85 70.85 70.9722 100
30th Apr 2026 (Thu) 71.70 71.70 71.70 72.269 100
29th Apr 2026 (Wed) 71.10 71.97 71.10 71.97 12
28th Apr 2026 (Tue) 71.10 71.1259 71.10 71.1259 138
27th Apr 2026 (Mon) 71.10 71.10 70.5887 70.5887 2
24th Apr 2026 (Fri) 71.10 71.10 71.10 70.9028 104
23rd Apr 2026 (Thu) 71.13 71.13 71.07 71.4154 200
22nd Apr 2026 (Wed) 71.65 71.65 71.22 71.3172 100
21st Apr 2026 (Tue) 69.34 70.8194 69.34 70.8194 0
See more Bp P.l.c. Adrhe price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered