| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.94 | 61.2895 | 60.94 | 61.2895 | 0 |
| 9th Jul 2026 (Thu) | 60.94 | 60.94 | 60.94 | 60.3341 | 100 |
| 8th Jul 2026 (Wed) | 58.76 | 61.3818 | 58.76 | 61.3818 | 0 |
| 7th Jul 2026 (Tue) | 58.76 | 60.6286 | 58.76 | 60.6286 | 15 |
| 6th Jul 2026 (Mon) | 58.76 | 58.76 | 58.76 | 58.5838 | 200 |
| 3rd Jul 2026 (Fri) | 58.65 | 58.7476 | 58.65 | 58.7476 | 0 |
| 2nd Jul 2026 (Thu) | 58.65 | 58.7476 | 58.65 | 58.7476 | 38 |
| 1st Jul 2026 (Wed) | 58.65 | 58.65 | 57.725 | 57.725 | 0 |
| 30th Jun 2026 (Tue) | 58.65 | 58.65 | 58.65 | 58.4596 | 103 |
| 29th Jun 2026 (Mon) | 62.19 | 62.19 | 59.0811 | 59.0811 | 102 |
| 26th Jun 2026 (Fri) | 62.19 | 62.19 | 59.0326 | 59.0326 | 2 |
| 25th Jun 2026 (Thu) | 62.19 | 62.19 | 60.13 | 60.13 | 0 |
| 24th Jun 2026 (Wed) | 62.19 | 62.19 | 60.17 | 60.17 | 30 |
| 23rd Jun 2026 (Tue) | 62.19 | 62.19 | 62.19 | 62.42 | 100 |
| 22nd Jun 2026 (Mon) | 61.70 | 62.7628 | 61.70 | 62.7628 | 2 |
| 19th Jun 2026 (Fri) | 61.70 | 61.70 | 61.70 | 61.9315 | 104 |
| 18th Jun 2026 (Thu) | 61.70 | 61.70 | 61.70 | 61.9315 | 104 |
| 17th Jun 2026 (Wed) | 63.21 | 63.21 | 63.18 | 63.1391 | 306 |
| 16th Jun 2026 (Tue) | 67.08 | 67.08 | 64.1422 | 64.1422 | 0 |
| 15th Jun 2026 (Mon) | 67.08 | 67.08 | 65.1754 | 65.1754 | 0 |
| 12th Jun 2026 (Fri) | 67.08 | 67.21 | 67.08 | 66.8172 | 236 |
| 11th Jun 2026 (Thu) | 66.50 | 66.7466 | 66.50 | 66.7466 | 2 |
| 10th Jun 2026 (Wed) | 66.50 | 67.5361 | 66.50 | 67.5361 | 0 |
| 9th Jun 2026 (Tue) | 66.50 | 66.50 | 66.50 | 66.858 | 78 |
| 8th Jun 2026 (Mon) | 68.76 | 68.76 | 68.76 | 68.7293 | 0 |
| 5th Jun 2026 (Fri) | 67.86 | 67.86 | 67.60 | 67.60 | 0 |
| 4th Jun 2026 (Thu) | 67.86 | 68.70 | 67.86 | 68.6941 | 339 |
| 3rd Jun 2026 (Wed) | 67.13 | 68.4327 | 67.13 | 68.4327 | 1 |
| 2nd Jun 2026 (Tue) | 67.13 | 67.6188 | 67.13 | 67.6188 | 0 |
| 1st Jun 2026 (Mon) | 67.13 | 67.13 | 67.13 | 66.9929 | 160 |
| 29th May 2026 (Fri) | 65.07 | 65.07 | 65.07 | 65.2035 | 300 |
| 28th May 2026 (Thu) | 64.77 | 64.77 | 64.77 | 64.9844 | 100 |
| 27th May 2026 (Wed) | 64.64 | 64.64 | 64.64 | 65.1393 | 0 |
| 26th May 2026 (Tue) | 69.62 | 69.62 | 66.55 | 66.55 | 31 |
| 25th May 2026 (Mon) | 69.62 | 69.62 | 69.62 | 69.1777 | 108 |
| 22nd May 2026 (Fri) | 69.62 | 69.62 | 69.62 | 69.1777 | 108 |
| 21st May 2026 (Thu) | 70.37 | 70.37 | 70.0538 | 70.0538 | 1 |
| 20th May 2026 (Wed) | 70.37 | 70.37 | 70.37 | 70.5132 | 100 |
| 19th May 2026 (Tue) | 68.07 | 72.1761 | 68.07 | 72.1761 | 2 |
| 18th May 2026 (Mon) | 68.07 | 71.01 | 68.07 | 71.01 | 1 |
| 15th May 2026 (Fri) | 68.07 | 69.8036 | 68.07 | 69.8036 | 0 |
| 14th May 2026 (Thu) | 68.07 | 68.07 | 68.07 | 68.281 | 101 |
| 13th May 2026 (Wed) | 67.73 | 67.73 | 67.73 | 67.6876 | 100 |
| 12th May 2026 (Tue) | 67.12 | 68.1108 | 67.12 | 68.1108 | 5 |
| 11th May 2026 (Mon) | 67.12 | 67.26 | 67.07 | 67.3904 | 307 |