| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.37 | 70.37 | 70.37 | 70.5132 | 100 |
| 19th May 2026 (Tue) | 68.07 | 72.1761 | 68.07 | 72.1761 | 2 |
| 18th May 2026 (Mon) | 68.07 | 71.01 | 68.07 | 71.01 | 1 |
| 15th May 2026 (Fri) | 68.07 | 69.8036 | 68.07 | 69.8036 | 0 |
| 14th May 2026 (Thu) | 68.07 | 68.07 | 68.07 | 68.281 | 101 |
| 13th May 2026 (Wed) | 67.73 | 67.73 | 67.73 | 67.6876 | 100 |
| 12th May 2026 (Tue) | 67.12 | 68.1108 | 67.12 | 68.1108 | 5 |
| 11th May 2026 (Mon) | 67.12 | 67.26 | 67.07 | 67.3904 | 307 |
| 8th May 2026 (Fri) | 66.40 | 66.40 | 66.40 | 65.8869 | 129 |
| 7th May 2026 (Thu) | 67.07 | 67.07 | 67.07 | 67.021 | 1 |
| 6th May 2026 (Wed) | 70.64 | 70.64 | 68.1224 | 68.1224 | 100 |
| 5th May 2026 (Tue) | 70.64 | 70.64 | 70.64 | 71.2514 | 0 |
| 4th May 2026 (Mon) | 70.64 | 70.64 | 70.49 | 71.8599 | 208 |
| 1st May 2026 (Fri) | 70.85 | 70.85 | 70.85 | 70.9722 | 100 |
| 30th Apr 2026 (Thu) | 71.70 | 71.70 | 71.70 | 72.269 | 100 |
| 29th Apr 2026 (Wed) | 71.10 | 71.97 | 71.10 | 71.97 | 12 |
| 28th Apr 2026 (Tue) | 71.10 | 71.1259 | 71.10 | 71.1259 | 138 |
| 27th Apr 2026 (Mon) | 71.10 | 71.10 | 70.5887 | 70.5887 | 2 |
| 24th Apr 2026 (Fri) | 71.10 | 71.10 | 71.10 | 70.9028 | 104 |
| 23rd Apr 2026 (Thu) | 71.13 | 71.13 | 71.07 | 71.4154 | 200 |
| 22nd Apr 2026 (Wed) | 71.65 | 71.65 | 71.22 | 71.3172 | 100 |
| 21st Apr 2026 (Tue) | 69.34 | 70.8194 | 69.34 | 70.8194 | 0 |
| 20th Apr 2026 (Mon) | 69.34 | 69.34 | 69.34 | 69.1517 | 100 |
| 17th Apr 2026 (Fri) | 67.82 | 68.56 | 67.82 | 68.5878 | 1,037 |
| 16th Apr 2026 (Thu) | 70.57 | 73.1417 | 70.57 | 73.1417 | 7 |
| 15th Apr 2026 (Wed) | 70.57 | 70.57 | 70.57 | 70.5001 | 207 |
| 14th Apr 2026 (Tue) | 70.45 | 70.45 | 70.35 | 70.6225 | 207 |
| 13th Apr 2026 (Mon) | 71.52 | 71.52 | 71.3384 | 71.3384 | 1 |
| 10th Apr 2026 (Fri) | 71.52 | 71.52 | 71.52 | 71.654 | 150 |
| 9th Apr 2026 (Thu) | 72.79 | 72.79 | 72.79 | 70.79 | 100 |
| 8th Apr 2026 (Wed) | 74.40 | 74.40 | 71.0731 | 71.0731 | 0 |
| 7th Apr 2026 (Tue) | 74.40 | 74.40 | 73.7671 | 73.7671 | 25 |
| 6th Apr 2026 (Mon) | 74.40 | 74.40 | 74.3794 | 74.3794 | 1 |
| 3rd Apr 2026 (Fri) | 74.40 | 74.40 | 73.956 | 73.956 | 4 |
| 2nd Apr 2026 (Thu) | 74.40 | 74.40 | 73.956 | 73.956 | 4 |
| 1st Apr 2026 (Wed) | 74.40 | 74.40 | 72.1579 | 72.1579 | 0 |
| 31st Mar 2026 (Tue) | 74.40 | 74.40 | 74.40 | 73.3852 | 100 |
| 30th Mar 2026 (Mon) | 74.41 | 74.75 | 74.41 | 74.4282 | 75 |
| 27th Mar 2026 (Fri) | 72.30 | 72.30 | 72.30 | 73.0035 | 108 |
| 26th Mar 2026 (Thu) | 66.88 | 72.1276 | 66.88 | 72.1276 | 30 |
| 25th Mar 2026 (Wed) | 66.88 | 70.6578 | 66.88 | 70.6578 | 0 |
| 24th Mar 2026 (Tue) | 66.88 | 69.4927 | 66.88 | 69.4927 | 0 |
| 23rd Mar 2026 (Mon) | 66.88 | 66.88 | 66.88 | 67.5713 | 103 |