| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.94 | 70.6266 | 69.94 | 70.6266 | 0 |
| 25th Sep 2026 (Fri) | 69.94 | 69.94 | 69.94 | 70.31 | 200 |
| 24th Sep 2026 (Thu) | 70.77 | 70.77 | 70.77 | 70.7707 | 100 |
| 23rd Sep 2026 (Wed) | 68.33 | 70.8221 | 68.33 | 70.8221 | 0 |
| 22nd Sep 2026 (Tue) | 68.33 | 68.33 | 68.3187 | 68.3187 | 0 |
| 21st Sep 2026 (Mon) | 68.33 | 68.33 | 68.33 | 68.2626 | 100 |
| 18th Sep 2026 (Fri) | 73.17 | 73.17 | 70.2674 | 70.2674 | 0 |
| 17th Sep 2026 (Thu) | 73.17 | 73.17 | 71.7213 | 71.7213 | 0 |
| 16th Sep 2026 (Wed) | 73.17 | 73.17 | 73.17 | 71.5321 | 101 |
| 15th Sep 2026 (Tue) | 72.73 | 72.73 | 72.73 | 73.3561 | 0 |
| 14th Sep 2026 (Mon) | 71.52 | 71.6606 | 71.52 | 71.6606 | 0 |
| 11th Sep 2026 (Fri) | 71.52 | 71.8494 | 71.52 | 71.8494 | 0 |
| 10th Sep 2026 (Thu) | 71.52 | 71.52 | 71.52 | 71.9331 | 103 |
| 9th Sep 2026 (Wed) | 68.17 | 71.133 | 68.17 | 71.133 | 0 |
| 8th Sep 2026 (Tue) | 68.17 | 70.0031 | 68.17 | 70.0031 | 0 |
| 7th Sep 2026 (Mon) | 68.17 | 68.43 | 68.17 | 68.4535 | 204 |
| 4th Sep 2026 (Fri) | 68.17 | 68.43 | 68.17 | 68.4535 | 204 |
| 3rd Sep 2026 (Thu) | 68.37 | 68.37 | 68.37 | 68.0693 | 864 |
| 2nd Sep 2026 (Wed) | 66.27 | 68.6724 | 66.27 | 68.6724 | 0 |
| 1st Sep 2026 (Tue) | 66.27 | 68.47 | 66.27 | 68.47 | 0 |
| 31st Aug 2026 (Mon) | 66.27 | 66.972 | 66.27 | 66.972 | 0 |
| 28th Aug 2026 (Fri) | 66.27 | 66.27 | 65.7243 | 65.7243 | 0 |
| 27th Aug 2026 (Thu) | 66.27 | 66.27 | 65.929 | 65.929 | 0 |
| 26th Aug 2026 (Wed) | 66.27 | 66.27 | 66.27 | 66.0777 | 673 |
| 25th Aug 2026 (Tue) | 69.97 | 69.97 | 66.512 | 66.512 | 0 |
| 24th Aug 2026 (Mon) | 69.97 | 69.97 | 67.9313 | 67.9313 | 0 |
| 21st Aug 2026 (Fri) | 69.97 | 69.97 | 69.3085 | 69.3085 | 29 |
| 20th Aug 2026 (Thu) | 69.97 | 69.97 | 69.97 | 70.0392 | 100 |
| 19th Aug 2026 (Wed) | 68.09 | 68.09 | 68.09 | 67.8811 | 100 |
| 18th Aug 2026 (Tue) | 66.55 | 67.6799 | 66.55 | 67.6799 | 2 |
| 17th Aug 2026 (Mon) | 66.55 | 66.8693 | 66.55 | 66.8693 | 0 |
| 14th Aug 2026 (Fri) | 66.55 | 66.55 | 66.4134 | 66.4134 | 0 |
| 13th Aug 2026 (Thu) | 66.55 | 66.55 | 66.395 | 66.395 | 0 |
| 12th Aug 2026 (Wed) | 66.55 | 66.55 | 66.4608 | 66.4608 | 0 |
| 11th Aug 2026 (Tue) | 66.55 | 66.60 | 66.55 | 66.7662 | 101 |
| 10th Aug 2026 (Mon) | 64.80 | 66.2047 | 64.80 | 66.2047 | 0 |
| 7th Aug 2026 (Fri) | 64.80 | 64.80 | 64.80 | 64.3625 | 100 |
| 6th Aug 2026 (Thu) | 69.04 | 69.04 | 65.4909 | 65.4909 | 0 |
| 5th Aug 2026 (Wed) | 69.04 | 69.04 | 63.9472 | 63.9472 | 0 |
| 4th Aug 2026 (Tue) | 69.04 | 69.04 | 65.8149 | 65.8149 | 0 |
| 3rd Aug 2026 (Mon) | 69.04 | 69.04 | 68.7189 | 68.7189 | 0 |
| 31st Jul 2026 (Fri) | 69.04 | 69.05 | 69.04 | 69.8165 | 210 |
| 30th Jul 2026 (Thu) | 68.35 | 68.35 | 68.35 | 68.4488 | 300 |
| 29th Jul 2026 (Wed) | 67.80 | 67.80 | 67.80 | 67.7775 | 102 |