Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BPH.US (BPH.US) Share Price

Price $55.96 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $55.94
Sell $55.79
Last Trade: -
Day's Volume: 0
Last Close: $55.8921
Open: $55.96
ISIN: US74016W7002
Day's Range $55.96 - $55.96
52wk Range: $44.26 - $59.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BPH.US (BPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BPH.US trades

BPH.US (BPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.96 55.96 55.96 55.8921 0
11th Dec 2025 (Thu) 56.26 56.26 56.26 56.1613 107
10th Dec 2025 (Wed) 57.10 57.10 56.7907 56.7907 0
9th Dec 2025 (Tue) 57.10 57.10 56.6122 56.6122 0
8th Dec 2025 (Mon) 57.10 57.10 57.10 56.85 200
5th Dec 2025 (Fri) 57.75 57.75 56.9204 56.9204 0
4th Dec 2025 (Thu) 57.75 58.9849 57.75 58.9849 0
3rd Dec 2025 (Wed) 57.75 58.9707 57.75 58.9707 0
2nd Dec 2025 (Tue) 57.75 58.2572 57.75 58.2572 0
1st Dec 2025 (Mon) 57.75 58.3738 57.75 58.3738 184
28th Nov 2025 (Fri) 57.75 57.8697 57.75 57.8697 0
27th Nov 2025 (Thu) 57.75 57.75 57.5061 57.5061 0
26th Nov 2025 (Wed) 57.75 57.75 57.5061 57.5061 0
25th Nov 2025 (Tue) 57.75 57.75 57.5054 57.5054 0
24th Nov 2025 (Mon) 57.75 57.85 57.75 58.0056 201
21st Nov 2025 (Fri) 58.17 58.17 58.17 58.1043 105
20th Nov 2025 (Thu) 58.63 58.63 58.2817 58.2817 0
19th Nov 2025 (Wed) 58.63 58.63 58.2817 58.2817 0
18th Nov 2025 (Tue) 58.63 59.0448 58.63 59.0448 0
17th Nov 2025 (Mon) 58.63 58.64 58.63 58.7263 202
14th Nov 2025 (Fri) 58.55 58.55 58.55 58.5555 200
13th Nov 2025 (Thu) 58.13 58.13 58.06 57.7676 202
See more BPH.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered