Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp P.l.c. Adrhe (BPH.US) Share Price

Price $58.6924 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $109.69
Sell $23.14
Last Trade: -
Day's Volume: 0
Last Close: $59.6976
Open: $59.48
ISIN: US74016W7002
Day's Range $0.00 - $0.00
52wk Range: $44.26 - $59.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bp P.l.c. Adrhe (BPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bp P.l.c. Adrhe trades

Bp P.l.c. Adrhe (BPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.48 59.6976 59.48 59.6976 0
5th Feb 2026 (Thu) 59.48 59.48 58.6924 58.6924 0
4th Feb 2026 (Wed) 59.48 59.48 59.48 59.8786 0
3rd Feb 2026 (Tue) 57.60 59.0879 57.60 59.0879 0
2nd Feb 2026 (Mon) 57.60 57.60 57.60 57.4923 100
30th Jan 2026 (Fri) 55.63 57.7638 55.63 57.7638 0
29th Jan 2026 (Thu) 55.63 57.3449 55.63 57.3449 0
28th Jan 2026 (Wed) 55.63 56.5689 55.63 56.5689 0
27th Jan 2026 (Tue) 55.63 56.5689 55.63 56.5689 0
26th Jan 2026 (Mon) 55.63 55.63 55.63 55.9235 108
23rd Jan 2026 (Fri) 55.95 55.95 55.95 55.7662 1
22nd Jan 2026 (Thu) 54.64 54.64 54.64 54.6159 103
21st Jan 2026 (Wed) 54.70 55.5727 54.70 55.5727 0
20th Jan 2026 (Tue) 54.70 54.70 54.5941 54.5941 0
19th Jan 2026 (Mon) 54.70 55.1332 54.70 55.1332 0
16th Jan 2026 (Fri) 54.70 55.1332 54.70 55.1332 0
15th Jan 2026 (Thu) 54.70 54.77 54.70 54.7457 201
14th Jan 2026 (Wed) 53.36 55.5067 53.36 55.5067 10
13th Jan 2026 (Tue) 53.36 53.36 52.8062 52.8062 10
12th Jan 2026 (Mon) 53.36 53.36 52.8062 52.8062 0
9th Jan 2026 (Fri) 53.36 53.36 53.36 53.3611 100
8th Jan 2026 (Thu) 52.18 53.00 52.18 53.09 202
7th Jan 2026 (Wed) 54.18 54.18 52.2843 52.2843 0
See more Bp P.l.c. Adrhe price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered