Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp P.l.c. Adrhe (BPH.US) Share Price

Price $49.6808 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $49.58
Sell $49.43
Buy / Sell BPH Shares
Last Trade: -
Day's Volume: 0
Last Close: $49.4959
Open: $50.00
ISIN: US74016W7002
Day's Range $0.00 - $0.00
52wk Range: $44.26 - $50.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bp P.l.c. Adrhe (BPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bp P.l.c. Adrhe trades

Bp P.l.c. Adrhe (BPH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.00 50.00 49.4959 49.4959 0
17th Jul 2025 (Thu) 50.00 50.00 49.6808 49.6808 0
16th Jul 2025 (Wed) 50.00 50.00 49.4155 49.4155 0
15th Jul 2025 (Tue) 50.00 50.00 49.3713 49.3713 0
14th Jul 2025 (Mon) 50.00 50.00 49.556 49.556 0
11th Jul 2025 (Fri) 50.00 50.00 50.00 50.1901 102
10th Jul 2025 (Thu) 48.25 48.25 48.2031 48.2031 0
9th Jul 2025 (Wed) 48.25 48.25 48.25 47.7298 100
8th Jul 2025 (Tue) 47.31 47.7473 47.31 47.7473 15
7th Jul 2025 (Mon) 47.31 47.31 46.2273 46.2273 0
4th Jul 2025 (Fri) 47.31 47.31 47.0965 47.0965 0
3rd Jul 2025 (Thu) 47.31 47.31 47.0965 47.0965 0
2nd Jul 2025 (Wed) 47.31 47.31 47.31 47.6065 100
1st Jul 2025 (Tue) 45.43 45.43 45.43 46.1175 0
30th Jun 2025 (Mon) 45.43 45.43 45.43 45.3439 100
27th Jun 2025 (Fri) 45.95 45.95 45.95 45.979 102
26th Jun 2025 (Thu) 48.77 48.77 45.8111 45.8111 0
25th Jun 2025 (Wed) 48.77 48.85 48.77 46.072 825
24th Jun 2025 (Tue) 48.32 48.32 45.5966 45.5966 0
23rd Jun 2025 (Mon) 48.32 48.32 46.6836 46.6836 0
20th Jun 2025 (Fri) 48.32 48.32 48.06 48.2958 200
See more Bp P.l.c. Adrhe price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered