Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp P.l.c. Adrhe (BPH.US) Share Price

Price $53.581 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $53.22
Sell $53.08
Last Trade: -
Day's Volume: 0
Last Close: $53.1506
Open: $53.42
ISIN: US74016W7002
Day's Range $0.00 - $0.00
52wk Range: $44.26 - $54.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bp P.l.c. Adrhe (BPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bp P.l.c. Adrhe trades

Bp P.l.c. Adrhe (BPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.42 53.42 53.1506 53.1506 0
18th Sep 2025 (Thu) 53.42 53.42 53.42 53.581 0
17th Sep 2025 (Wed) 53.83 53.83 52.7847 52.7847 0
16th Sep 2025 (Tue) 53.83 53.83 52.8759 52.8759 0
15th Sep 2025 (Mon) 53.83 53.83 52.7427 52.7427 0
12th Sep 2025 (Fri) 53.83 53.83 52.4746 52.4746 0
11th Sep 2025 (Thu) 53.83 53.83 53.2519 53.2519 0
10th Sep 2025 (Wed) 53.83 53.8577 53.83 53.8577 0
9th Sep 2025 (Tue) 53.83 53.83 52.9557 52.9557 0
8th Sep 2025 (Mon) 53.83 53.83 52.5673 52.5673 0
5th Sep 2025 (Fri) 53.83 53.83 52.7661 52.7661 0
4th Sep 2025 (Thu) 53.83 53.83 53.83 53.6174 100
3rd Sep 2025 (Wed) 53.04 53.8436 53.04 53.8436 56
2nd Sep 2025 (Tue) 53.04 55.1554 53.04 55.1554 0
1st Sep 2025 (Mon) 53.04 54.6305 53.04 54.6305 0
29th Aug 2025 (Fri) 53.04 54.6305 53.04 54.6305 0
28th Aug 2025 (Thu) 53.04 54.8228 53.04 54.8228 0
27th Aug 2025 (Wed) 53.04 54.2714 53.04 54.2714 0
26th Aug 2025 (Tue) 53.04 53.9692 53.04 53.9692 0
25th Aug 2025 (Mon) 53.04 54.5387 53.04 54.5387 1
22nd Aug 2025 (Fri) 53.04 53.8481 53.04 53.8481 5
See more Bp P.l.c. Adrhe price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered