Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp P.l.c. Adrhe (BPH.US) Share Price

Price $73.85 on 03-04-2026 at 22:47:26
Change $1.69 2.29%
Buy $93.43
Sell $55.53
Last Trade: -
Day's Volume: 4
Last Close: $73.956
Open: $74.40
ISIN: US74016W7002
Day's Range $0.00 - $0.00
52wk Range: $40.73 - $74.40
Market Capitalisation: $N/A
VWAP: $73.658
Shares in Issue: N/A

Bp P.l.c. Adrhe (BPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bp P.l.c. Adrhe trades

Bp P.l.c. Adrhe (BPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.40 74.40 73.956 73.956 4
2nd Apr 2026 (Thu) 74.40 74.40 73.956 73.956 4
1st Apr 2026 (Wed) 74.40 74.40 72.1579 72.1579 0
31st Mar 2026 (Tue) 74.40 74.40 74.40 73.3852 100
30th Mar 2026 (Mon) 74.41 74.75 74.41 74.4282 75
27th Mar 2026 (Fri) 72.30 72.30 72.30 73.0035 108
26th Mar 2026 (Thu) 66.88 72.1276 66.88 72.1276 30
25th Mar 2026 (Wed) 66.88 70.6578 66.88 70.6578 0
24th Mar 2026 (Tue) 66.88 69.4927 66.88 69.4927 0
23rd Mar 2026 (Mon) 66.88 66.88 66.88 67.5713 103
20th Mar 2026 (Fri) 69.67 69.9283 69.67 69.9283 9
19th Mar 2026 (Thu) 69.67 71.1181 69.67 71.1181 6
18th Mar 2026 (Wed) 69.67 69.67 69.67 69.9375 0
17th Mar 2026 (Tue) 68.67 68.67 68.67 68.3647 100
16th Mar 2026 (Mon) 67.13 67.55 67.13 67.1506 250
13th Mar 2026 (Fri) 63.10 67.6181 63.10 67.6181 0
12th Mar 2026 (Thu) 63.10 66.2794 63.10 66.2794 1
11th Mar 2026 (Wed) 63.10 65.0078 63.10 65.0078 32
10th Mar 2026 (Tue) 63.10 63.10 63.10 62.5741 0
9th Mar 2026 (Mon) 63.09 63.09 63.09 63.6006 0
6th Mar 2026 (Fri) 62.13 63.5168 62.13 63.5168 377
See more Bp P.l.c. Adrhe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered