Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Futur (BPAY.US) Share Price

Price $26.70 on 10-07-2026 at 23:40:02
Change $0.14 0.53%
Buy $40.89
Sell $21.00
Last Trade: -
Day's Volume: 58
Last Close: $26.71
Open: $26.37
ISIN: US09290C8890
Day's Range $0.00 - $0.00
52wk Range: $21.69 - $33.97
Market Capitalisation: $N/A
VWAP: $26.76363
Shares in Issue: N/A

Blackrock Futur (BPAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Futur trades

Blackrock Futur (BPAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.37 26.71 26.37 26.71 58
9th Jul 2026 (Thu) 26.37 26.51 26.37 26.5573 200
8th Jul 2026 (Wed) 26.03 26.03 25.86 26.084 103
7th Jul 2026 (Tue) 26.76 26.76 26.645 26.645 0
6th Jul 2026 (Mon) 26.76 26.9073 26.76 26.9073 68
3rd Jul 2026 (Fri) 26.76 26.76 26.5531 26.5531 0
2nd Jul 2026 (Thu) 26.76 26.76 26.52 26.5531 108
1st Jul 2026 (Wed) 26.26 26.26 26.26 26.365 10
30th Jun 2026 (Tue) 24.765 25.685 24.765 25.685 3
29th Jun 2026 (Mon) 24.765 25.7617 24.765 25.7617 3
26th Jun 2026 (Fri) 24.765 25.40 24.765 25.40 0
25th Jun 2026 (Thu) 24.765 24.775 24.765 24.52 100
24th Jun 2026 (Wed) 24.18 24.5732 24.18 24.5732 10
23rd Jun 2026 (Tue) 24.18 24.18 24.18 24.2352 104
22nd Jun 2026 (Mon) 24.79 24.79 24.5275 24.5275 0
19th Jun 2026 (Fri) 24.79 24.79 24.79 24.91 100
18th Jun 2026 (Thu) 24.79 24.79 24.79 24.91 100
17th Jun 2026 (Wed) 24.78 24.78 24.5405 24.5405 30
16th Jun 2026 (Tue) 24.78 24.7814 24.78 24.7814 16
15th Jun 2026 (Mon) 24.78 24.78 24.78 24.5803 100
12th Jun 2026 (Fri) 23.18 24.0582 23.18 24.0582 0
11th Jun 2026 (Thu) 23.18 23.18 23.18 23.9239 1
See more Blackrock Futur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered