| Price | $24.87 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.35 -1.39% |
| Buy | $25.50 |
| Sell | $14.51 |
| Last Trade: | Buy 156.00 at $24.87 |
| Day's Volume: | 1,160 |
| Last Close: | $24.75 |
| Open: | $24.82 |
| ISIN: | US09290C8890 |
| Day's Range | $24.82 - $24.87 |
| 52wk Range: | $21.69 - $33.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.86614 |
| Shares in Issue: | N/A |
Blackrock Futur (BPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | $24.87 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 200 | $24.87 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 200 | $24.87 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 4 | $25.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
