Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Fintech (BPAY.US) Share Price

Price $24.08 on 21-05-2026 at 20:15:42
Change $-0.21 -0.86%
Buy $37.27
Sell $14.23
Last Trade: -
Day's Volume: 28
Last Close: $24.337
Open: $24.72
ISIN: US09290C8890
Day's Range $0.00 - $0.00
52wk Range: $20.56 - $34.93
Market Capitalisation: $N/A
VWAP: $24.08
Shares in Issue: N/A

Ishares Fintech (BPAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Fintech trades

Ishares Fintech (BPAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.72 24.72 24.2906 24.2906 0
19th May 2026 (Tue) 24.72 24.72 23.9882 23.9882 0
18th May 2026 (Mon) 24.72 24.72 24.1843 24.1843 0
15th May 2026 (Fri) 24.72 24.72 23.9406 23.9406 0
14th May 2026 (Thu) 24.72 24.72 24.4301 24.4301 0
13th May 2026 (Wed) 24.72 24.72 24.1221 24.1221 0
12th May 2026 (Tue) 24.72 24.72 24.4452 24.4452 0
11th May 2026 (Mon) 24.72 24.72 24.5719 24.5719 0
8th May 2026 (Fri) 24.72 24.72 24.5421 24.5421 0
7th May 2026 (Thu) 24.72 24.9306 24.72 24.9306 0
6th May 2026 (Wed) 24.72 25.0248 24.72 25.0248 0
5th May 2026 (Tue) 24.72 24.72 24.63 24.691 400
4th May 2026 (Mon) 25.03 25.03 25.03 24.881 28
1st May 2026 (Fri) 25.30 25.30 24.7319 24.7319 1
30th Apr 2026 (Thu) 25.30 25.30 24.3974 24.3974 1
29th Apr 2026 (Wed) 25.30 25.30 24.0804 24.0804 0
28th Apr 2026 (Tue) 25.30 25.30 24.4343 24.4343 0
27th Apr 2026 (Mon) 25.30 25.30 24.4711 24.4711 1
24th Apr 2026 (Fri) 25.30 25.30 24.3684 24.3684 101
23rd Apr 2026 (Thu) 25.30 25.30 24.3651 24.3651 7
22nd Apr 2026 (Wed) 25.30 25.365 25.30 25.365 2
21st Apr 2026 (Tue) 25.30 25.30 25.30 25.102 227
See more Ishares Fintech price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered