| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.72 | 24.72 | 24.337 | 24.337 | 28 |
| 20th May 2026 (Wed) | 24.72 | 24.72 | 24.2906 | 24.2906 | 0 |
| 19th May 2026 (Tue) | 24.72 | 24.72 | 23.9882 | 23.9882 | 0 |
| 18th May 2026 (Mon) | 24.72 | 24.72 | 24.1843 | 24.1843 | 0 |
| 15th May 2026 (Fri) | 24.72 | 24.72 | 23.9406 | 23.9406 | 0 |
| 14th May 2026 (Thu) | 24.72 | 24.72 | 24.4301 | 24.4301 | 0 |
| 13th May 2026 (Wed) | 24.72 | 24.72 | 24.1221 | 24.1221 | 0 |
| 12th May 2026 (Tue) | 24.72 | 24.72 | 24.4452 | 24.4452 | 0 |
| 11th May 2026 (Mon) | 24.72 | 24.72 | 24.5719 | 24.5719 | 0 |
| 8th May 2026 (Fri) | 24.72 | 24.72 | 24.5421 | 24.5421 | 0 |
| 7th May 2026 (Thu) | 24.72 | 24.9306 | 24.72 | 24.9306 | 0 |
| 6th May 2026 (Wed) | 24.72 | 25.0248 | 24.72 | 25.0248 | 0 |
| 5th May 2026 (Tue) | 24.72 | 24.72 | 24.63 | 24.691 | 400 |
| 4th May 2026 (Mon) | 25.03 | 25.03 | 25.03 | 24.881 | 28 |
| 1st May 2026 (Fri) | 25.30 | 25.30 | 24.7319 | 24.7319 | 1 |
| 30th Apr 2026 (Thu) | 25.30 | 25.30 | 24.3974 | 24.3974 | 1 |
| 29th Apr 2026 (Wed) | 25.30 | 25.30 | 24.0804 | 24.0804 | 0 |
| 28th Apr 2026 (Tue) | 25.30 | 25.30 | 24.4343 | 24.4343 | 0 |
| 27th Apr 2026 (Mon) | 25.30 | 25.30 | 24.4711 | 24.4711 | 1 |
| 24th Apr 2026 (Fri) | 25.30 | 25.30 | 24.3684 | 24.3684 | 101 |
| 23rd Apr 2026 (Thu) | 25.30 | 25.30 | 24.3651 | 24.3651 | 7 |
| 22nd Apr 2026 (Wed) | 25.30 | 25.365 | 25.30 | 25.365 | 2 |
| 21st Apr 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.102 | 227 |
| 20th Apr 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.7638 | 124 |
| 17th Apr 2026 (Fri) | 23.36 | 25.5747 | 23.36 | 25.5747 | 0 |
| 16th Apr 2026 (Thu) | 23.36 | 24.94 | 23.36 | 24.94 | 0 |
| 15th Apr 2026 (Wed) | 23.36 | 24.9129 | 23.36 | 24.9129 | 0 |
| 14th Apr 2026 (Tue) | 23.36 | 24.1711 | 23.36 | 24.1711 | 69 |
| 13th Apr 2026 (Mon) | 23.36 | 23.36 | 23.36 | 23.5213 | 205 |
| 10th Apr 2026 (Fri) | 22.76 | 22.76 | 22.76 | 22.68 | 100 |
| 9th Apr 2026 (Thu) | 21.69 | 22.865 | 21.69 | 22.865 | 33 |
| 8th Apr 2026 (Wed) | 21.69 | 22.983 | 21.69 | 22.983 | 0 |
| 7th Apr 2026 (Tue) | 21.69 | 22.2031 | 21.69 | 22.2031 | 16 |
| 6th Apr 2026 (Mon) | 21.69 | 22.3982 | 21.69 | 22.3982 | 30 |
| 3rd Apr 2026 (Fri) | 21.69 | 22.1055 | 21.69 | 22.1055 | 71 |
| 2nd Apr 2026 (Thu) | 21.69 | 22.1055 | 21.69 | 22.1055 | 71 |
| 1st Apr 2026 (Wed) | 21.69 | 22.099 | 21.69 | 22.099 | 100 |
| 31st Mar 2026 (Tue) | 21.69 | 22.1024 | 21.69 | 22.1024 | 23 |
| 30th Mar 2026 (Mon) | 21.69 | 21.69 | 21.4514 | 21.4514 | 0 |
| 27th Mar 2026 (Fri) | 21.69 | 21.69 | 21.69 | 21.33 | 8 |
| 26th Mar 2026 (Thu) | 22.24 | 22.24 | 22.24 | 22.2143 | 180 |
| 25th Mar 2026 (Wed) | 22.13 | 22.497 | 22.13 | 22.497 | 0 |
| 24th Mar 2026 (Tue) | 22.13 | 22.4858 | 22.13 | 22.4858 | 0 |
| 23rd Mar 2026 (Mon) | 22.13 | 22.8149 | 22.13 | 22.8149 | 1 |