| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.37 | 26.71 | 26.37 | 26.71 | 58 |
| 9th Jul 2026 (Thu) | 26.37 | 26.51 | 26.37 | 26.5573 | 200 |
| 8th Jul 2026 (Wed) | 26.03 | 26.03 | 25.86 | 26.084 | 103 |
| 7th Jul 2026 (Tue) | 26.76 | 26.76 | 26.645 | 26.645 | 0 |
| 6th Jul 2026 (Mon) | 26.76 | 26.9073 | 26.76 | 26.9073 | 68 |
| 3rd Jul 2026 (Fri) | 26.76 | 26.76 | 26.5531 | 26.5531 | 0 |
| 2nd Jul 2026 (Thu) | 26.76 | 26.76 | 26.52 | 26.5531 | 108 |
| 1st Jul 2026 (Wed) | 26.26 | 26.26 | 26.26 | 26.365 | 10 |
| 30th Jun 2026 (Tue) | 24.765 | 25.685 | 24.765 | 25.685 | 3 |
| 29th Jun 2026 (Mon) | 24.765 | 25.7617 | 24.765 | 25.7617 | 3 |
| 26th Jun 2026 (Fri) | 24.765 | 25.40 | 24.765 | 25.40 | 0 |
| 25th Jun 2026 (Thu) | 24.765 | 24.775 | 24.765 | 24.52 | 100 |
| 24th Jun 2026 (Wed) | 24.18 | 24.5732 | 24.18 | 24.5732 | 10 |
| 23rd Jun 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.2352 | 104 |
| 22nd Jun 2026 (Mon) | 24.79 | 24.79 | 24.5275 | 24.5275 | 0 |
| 19th Jun 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.91 | 100 |
| 18th Jun 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.91 | 100 |
| 17th Jun 2026 (Wed) | 24.78 | 24.78 | 24.5405 | 24.5405 | 30 |
| 16th Jun 2026 (Tue) | 24.78 | 24.7814 | 24.78 | 24.7814 | 16 |
| 15th Jun 2026 (Mon) | 24.78 | 24.78 | 24.78 | 24.5803 | 100 |
| 12th Jun 2026 (Fri) | 23.18 | 24.0582 | 23.18 | 24.0582 | 0 |
| 11th Jun 2026 (Thu) | 23.18 | 23.18 | 23.18 | 23.9239 | 1 |
| 10th Jun 2026 (Wed) | 23.78 | 23.78 | 23.1242 | 23.1242 | 0 |
| 9th Jun 2026 (Tue) | 23.78 | 23.78 | 23.56 | 23.56 | 0 |
| 8th Jun 2026 (Mon) | 23.78 | 23.78 | 23.457 | 23.457 | 10 |
| 5th Jun 2026 (Fri) | 23.78 | 23.78 | 23.165 | 23.165 | 25 |
| 4th Jun 2026 (Thu) | 23.78 | 24.275 | 23.78 | 24.275 | 38 |
| 3rd Jun 2026 (Wed) | 23.78 | 23.78 | 23.77 | 23.77 | 364 |
| 2nd Jun 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.82 | 140 |
| 1st Jun 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.4138 | 0 |
| 29th May 2026 (Fri) | 24.88 | 25.269 | 24.88 | 25.269 | 1 |
| 28th May 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.88 | 100 |
| 27th May 2026 (Wed) | 24.72 | 24.72 | 24.6278 | 24.6278 | 1 |
| 26th May 2026 (Tue) | 24.72 | 24.72 | 24.4127 | 24.4127 | 4 |
| 25th May 2026 (Mon) | 24.72 | 24.72 | 24.1576 | 24.1576 | 1 |
| 22nd May 2026 (Fri) | 24.72 | 24.72 | 24.1576 | 24.1576 | 1 |
| 21st May 2026 (Thu) | 24.72 | 24.72 | 24.337 | 24.337 | 28 |
| 20th May 2026 (Wed) | 24.72 | 24.72 | 24.2906 | 24.2906 | 0 |
| 19th May 2026 (Tue) | 24.72 | 24.72 | 23.9882 | 23.9882 | 0 |
| 18th May 2026 (Mon) | 24.72 | 24.72 | 24.1843 | 24.1843 | 0 |
| 15th May 2026 (Fri) | 24.72 | 24.72 | 23.9406 | 23.9406 | 0 |
| 14th May 2026 (Thu) | 24.72 | 24.72 | 24.4301 | 24.4301 | 0 |
| 13th May 2026 (Wed) | 24.72 | 24.72 | 24.1221 | 24.1221 | 0 |
| 12th May 2026 (Tue) | 24.72 | 24.72 | 24.4452 | 24.4452 | 0 |
| 11th May 2026 (Mon) | 24.72 | 24.72 | 24.5719 | 24.5719 | 0 |