| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.82 | 24.87 | 24.82 | 24.75 | 1,160 |
| 25th Sep 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.2192 | 100 |
| 24th Sep 2026 (Thu) | 25.30 | 25.30 | 25.1781 | 25.1781 | 0 |
| 23rd Sep 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.1589 | 131 |
| 22nd Sep 2026 (Tue) | 26.91 | 26.91 | 25.8221 | 25.8221 | 0 |
| 21st Sep 2026 (Mon) | 26.91 | 26.91 | 26.0469 | 26.0469 | 1 |
| 18th Sep 2026 (Fri) | 26.91 | 26.91 | 25.8674 | 25.8674 | 2 |
| 17th Sep 2026 (Thu) | 26.91 | 26.91 | 25.8698 | 25.8698 | 9 |
| 16th Sep 2026 (Wed) | 26.91 | 26.91 | 25.9595 | 25.9595 | 0 |
| 15th Sep 2026 (Tue) | 26.91 | 26.91 | 26.4518 | 26.4518 | 0 |
| 14th Sep 2026 (Mon) | 26.91 | 26.91 | 26.91 | 26.91 | 200 |
| 11th Sep 2026 (Fri) | 26.49 | 26.6543 | 26.49 | 26.6543 | 1 |
| 10th Sep 2026 (Thu) | 26.49 | 26.49 | 26.49 | 26.55 | 0 |
| 9th Sep 2026 (Wed) | 27.18 | 27.18 | 26.6375 | 26.6375 | 85 |
| 8th Sep 2026 (Tue) | 27.18 | 27.18 | 27.1175 | 27.1175 | 1 |
| 7th Sep 2026 (Mon) | 27.18 | 27.8106 | 27.18 | 27.8106 | 0 |
| 4th Sep 2026 (Fri) | 27.18 | 27.8106 | 27.18 | 27.8106 | 0 |
| 3rd Sep 2026 (Thu) | 27.18 | 27.8706 | 27.18 | 27.8706 | 0 |
| 2nd Sep 2026 (Wed) | 27.18 | 27.18 | 27.18 | 27.3099 | 116 |
| 1st Sep 2026 (Tue) | 27.16 | 27.16 | 26.75 | 26.63 | 201 |
| 31st Aug 2026 (Mon) | 27.32 | 27.32 | 27.32 | 27.3378 | 205 |
| 28th Aug 2026 (Fri) | 26.89 | 27.5405 | 26.89 | 27.5405 | 0 |
| 27th Aug 2026 (Thu) | 26.89 | 27.7374 | 26.89 | 27.7374 | 0 |
| 26th Aug 2026 (Wed) | 26.89 | 27.683 | 26.89 | 27.683 | 0 |
| 25th Aug 2026 (Tue) | 26.89 | 27.9002 | 26.89 | 27.9002 | 0 |
| 24th Aug 2026 (Mon) | 26.89 | 27.4949 | 26.89 | 27.4949 | 0 |
| 21st Aug 2026 (Fri) | 26.89 | 27.5101 | 26.89 | 27.5101 | 0 |
| 20th Aug 2026 (Thu) | 26.89 | 26.9182 | 26.89 | 26.9182 | 0 |
| 19th Aug 2026 (Wed) | 26.89 | 27.10 | 26.89 | 27.10 | 0 |
| 18th Aug 2026 (Tue) | 26.89 | 26.89 | 26.6661 | 26.6661 | 0 |
| 17th Aug 2026 (Mon) | 26.89 | 27.0403 | 26.89 | 27.0403 | 0 |
| 14th Aug 2026 (Fri) | 26.89 | 27.5406 | 26.89 | 27.5406 | 0 |
| 13th Aug 2026 (Thu) | 26.89 | 27.6795 | 26.89 | 27.6795 | 0 |
| 12th Aug 2026 (Wed) | 26.89 | 26.89 | 26.8834 | 26.8834 | 0 |
| 11th Aug 2026 (Tue) | 26.89 | 26.8952 | 26.89 | 26.8952 | 0 |
| 10th Aug 2026 (Mon) | 26.89 | 26.89 | 26.7954 | 26.7954 | 0 |
| 7th Aug 2026 (Fri) | 26.89 | 26.89 | 26.89 | 26.7643 | 142 |
| 6th Aug 2026 (Thu) | 27.31 | 27.35 | 27.31 | 27.2961 | 291 |
| 5th Aug 2026 (Wed) | 27.53 | 27.5748 | 27.53 | 27.5748 | 0 |
| 4th Aug 2026 (Tue) | 27.53 | 27.53 | 27.53 | 27.7139 | 100 |
| 3rd Aug 2026 (Mon) | 26.63 | 27.2688 | 26.63 | 27.2688 | 0 |
| 31st Jul 2026 (Fri) | 26.63 | 26.63 | 26.58 | 26.58 | 0 |
| 30th Jul 2026 (Thu) | 26.63 | 26.68 | 26.63 | 26.68 | 0 |
| 29th Jul 2026 (Wed) | 26.63 | 26.63 | 26.53 | 26.3712 | 436 |