Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Futur (BPAY.US) Share Price

Price $22.08 on 03-04-2026 at 22:47:26
Change $-0.02 -0.09%
Buy $25.00
Sell $21.00
Last Trade: -
Day's Volume: 71
Last Close: $22.1055
Open: $21.69
ISIN: US09290C8890
Day's Range $0.00 - $0.00
52wk Range: $21.4953 - $33.97
Market Capitalisation: $N/A
VWAP: $22.07676
Shares in Issue: N/A

Blackrock Futur (BPAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Futur trades

Blackrock Futur (BPAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.69 22.1055 21.69 22.1055 71
2nd Apr 2026 (Thu) 21.69 22.1055 21.69 22.1055 71
1st Apr 2026 (Wed) 21.69 22.099 21.69 22.099 100
31st Mar 2026 (Tue) 21.69 22.1024 21.69 22.1024 23
30th Mar 2026 (Mon) 21.69 21.69 21.4514 21.4514 0
27th Mar 2026 (Fri) 21.69 21.69 21.69 21.33 8
26th Mar 2026 (Thu) 22.24 22.24 22.24 22.2143 180
25th Mar 2026 (Wed) 22.13 22.497 22.13 22.497 0
24th Mar 2026 (Tue) 22.13 22.4858 22.13 22.4858 0
23rd Mar 2026 (Mon) 22.13 22.8149 22.13 22.8149 1
20th Mar 2026 (Fri) 22.13 22.13 22.13 22.22 2
19th Mar 2026 (Thu) 23.03 23.03 22.362 22.362 2
18th Mar 2026 (Wed) 23.03 23.03 22.4033 22.4033 2
17th Mar 2026 (Tue) 23.03 23.06 22.98 22.9913 500
16th Mar 2026 (Mon) 22.55 22.8001 22.55 22.8001 0
13th Mar 2026 (Fri) 22.55 22.55 22.55 22.5029 0
12th Mar 2026 (Thu) 22.69 22.69 22.69 22.5407 0
11th Mar 2026 (Wed) 23.44 23.44 23.1351 23.1351 41
10th Mar 2026 (Tue) 23.44 23.44 23.3889 23.3889 0
9th Mar 2026 (Mon) 23.44 23.4616 23.44 23.4616 10
6th Mar 2026 (Fri) 23.44 23.44 23.44 23.3727 1
See more Blackrock Futur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered