Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Futur (BPAY.US) Share Price

Price $29.42 on 12-12-2025 at 22:20:03
Change $-0.52 -1.74%
Buy $29.53
Sell $29.44
Last Trade: Buy 100.00 at $29.42
Day's Volume: 100
Last Close: $29.4997
Open: $29.42
ISIN: US09290C8890
Day's Range $29.42 - $29.42
52wk Range: $27.02 - $34.93
Market Capitalisation: $N/A
VWAP: $29.42109
Shares in Issue: N/A

Blackrock Futur (BPAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $29.42 Automatic Execution
13:16:43 - 12-Dec-25
See more Blackrock Futur trades

Blackrock Futur (BPAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.42 29.42 29.42 29.4997 100
11th Dec 2025 (Thu) 29.91 29.91 29.91 29.9358 162
10th Dec 2025 (Wed) 29.16 29.8064 29.16 29.8064 0
9th Dec 2025 (Tue) 29.16 29.4585 29.16 29.4585 0
8th Dec 2025 (Mon) 29.16 29.2163 29.16 29.2163 0
5th Dec 2025 (Fri) 29.16 29.4782 29.16 29.4782 0
4th Dec 2025 (Thu) 29.16 29.6801 29.16 29.6801 21
3rd Dec 2025 (Wed) 29.16 29.4552 29.16 29.4552 0
2nd Dec 2025 (Tue) 29.16 29.16 29.005 29.005 82
1st Dec 2025 (Mon) 29.16 29.16 29.16 28.9281 100
28th Nov 2025 (Fri) 30.24 30.24 29.24 29.24 76
27th Nov 2025 (Thu) 30.24 30.24 28.8024 28.8024 0
26th Nov 2025 (Wed) 30.24 30.24 28.8024 28.8024 10
25th Nov 2025 (Tue) 30.24 30.24 28.2951 28.2951 0
24th Nov 2025 (Mon) 30.24 30.24 27.8082 27.8082 0
21st Nov 2025 (Fri) 30.24 30.24 27.3261 27.3261 0
20th Nov 2025 (Thu) 30.24 30.24 27.5326 27.5326 0
19th Nov 2025 (Wed) 30.24 30.24 27.5326 27.5326 10
18th Nov 2025 (Tue) 30.24 30.24 27.6309 27.6309 0
17th Nov 2025 (Mon) 30.24 30.24 27.8703 27.8703 1
14th Nov 2025 (Fri) 30.24 30.24 28.6423 28.6423 50
13th Nov 2025 (Thu) 30.24 30.24 28.9515 28.9515 0
See more Blackrock Futur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered