Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Futur (BPAY.US) Share Price

Price $24.54 on 06-02-2026 at 22:20:04
Change $0.68 2.83%
Buy $37.92
Sell $24.39
Last Trade: Buy 2.00 at $24.44
Day's Volume: 1
Last Close: $24.8285
Open: $24.58
ISIN: US09290C8890
Day's Range $24.54 - $24.58
52wk Range: $24.00 - $34.93
Market Capitalisation: $N/A
VWAP: $24.54353
Shares in Issue: N/A

Blackrock Futur (BPAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $24.44 Automatic Execution
09:30:01 - 06-Feb-26
See more Blackrock Futur trades

Blackrock Futur (BPAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.58 24.58 24.54 24.8285 1
5th Feb 2026 (Thu) 24.17 24.17 24.01 24.01 251
4th Feb 2026 (Wed) 24.72 24.72 24.72 24.68 104
3rd Feb 2026 (Tue) 24.91 24.91 24.54 24.66 23
2nd Feb 2026 (Mon) 25.73 25.73 25.568 25.568 4
30th Jan 2026 (Fri) 25.73 25.73 25.73 25.6876 6
29th Jan 2026 (Thu) 26.30 26.30 26.17 26.2684 101
28th Jan 2026 (Wed) 26.885 26.885 26.885 26.9953 364
27th Jan 2026 (Tue) 27.04 27.04 26.94 26.9953 300
26th Jan 2026 (Mon) 27.16 27.16 27.06 27.06 679
23rd Jan 2026 (Fri) 26.87 27.1028 26.87 27.1028 0
22nd Jan 2026 (Thu) 26.87 27.2225 26.87 27.2225 105
21st Jan 2026 (Wed) 26.87 26.90 26.59 26.8087 204
20th Jan 2026 (Tue) 27.09 27.09 26.5027 26.5027 0
19th Jan 2026 (Mon) 27.09 27.1837 27.09 27.1837 43
16th Jan 2026 (Fri) 27.09 27.1837 27.09 27.1837 43
15th Jan 2026 (Thu) 27.09 27.09 27.09 27.1267 1
14th Jan 2026 (Wed) 28.17 28.17 27.432 27.432 0
13th Jan 2026 (Tue) 28.17 28.17 27.95 27.95 0
12th Jan 2026 (Mon) 28.17 28.17 27.95 27.95 2
9th Jan 2026 (Fri) 28.17 28.2046 28.17 28.2046 18
8th Jan 2026 (Thu) 28.17 28.17 28.17 28.2543 0
7th Jan 2026 (Wed) 28.46 28.46 28.2459 28.2459 83
See more Blackrock Futur price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered