Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Fintech (BPAY.US) Share Price

Price $33.43 on 19-09-2025 at 21:20:03
Change $-0.08 -0.24%
Buy $33.47
Sell $33.11
Last Trade: -
Day's Volume: 6
Last Close: $33.4334
Open: $33.03
ISIN: US09290C8890
Day's Range $0.00 - $0.00
52wk Range: $27.32 - $34.93
Market Capitalisation: $N/A
VWAP: $33.43
Shares in Issue: N/A

Ishares Fintech (BPAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Fintech trades

Ishares Fintech (BPAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.03 33.4334 33.03 33.4334 6
18th Sep 2025 (Thu) 33.03 33.505 33.03 33.505 2
17th Sep 2025 (Wed) 33.03 33.03 33.03 33.0074 202
16th Sep 2025 (Tue) 32.65 32.7552 32.65 32.7552 0
15th Sep 2025 (Mon) 32.65 32.65 32.65 32.7321 102
12th Sep 2025 (Fri) 32.50 32.50 32.485 32.485 5
11th Sep 2025 (Thu) 32.50 32.7868 32.50 32.7868 0
10th Sep 2025 (Wed) 32.50 32.50 32.2734 32.2734 150
9th Sep 2025 (Tue) 32.50 32.82 32.50 32.82 149
8th Sep 2025 (Mon) 32.50 32.5373 32.50 32.5373 67
5th Sep 2025 (Fri) 32.50 32.50 32.3232 32.3232 18
4th Sep 2025 (Thu) 32.50 32.6567 32.50 32.6567 0
3rd Sep 2025 (Wed) 32.50 32.50 32.50 32.4868 102
2nd Sep 2025 (Tue) 32.11 32.6742 32.11 32.6742 1
1st Sep 2025 (Mon) 32.11 33.1516 32.11 33.1516 5
29th Aug 2025 (Fri) 32.11 33.1516 32.11 33.1516 5
28th Aug 2025 (Thu) 32.11 33.2832 32.11 33.2832 3
27th Aug 2025 (Wed) 32.11 33.3569 32.11 33.3569 6
26th Aug 2025 (Tue) 32.11 33.4837 32.11 33.4837 0
25th Aug 2025 (Mon) 32.11 33.4225 32.11 33.4225 0
22nd Aug 2025 (Fri) 32.11 33.69 32.11 33.69 1
See more Ishares Fintech price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered