Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Plc (BP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 530 $38.99 Ordinary
 17:20:13 - 06-Feb-26
Buy* 5 $38.99 Ordinary
 17:20:13 - 06-Feb-26
Buy* 17 $38.99 Ordinary
 17:20:13 - 06-Feb-26
Buy* 3 $38.99 Ordinary
 17:20:13 - 06-Feb-26
Buy* 10 $38.98 Ordinary
 17:20:13 - 06-Feb-26
Unknown* 2 $39.00 Ordinary
 17:20:13 - 06-Feb-26
Buy* 7 $38.97 Ordinary
 17:03:40 - 06-Feb-26
Buy* 7 $38.92 Ordinary
 16:17:55 - 06-Feb-26
Sell* 16 $39.06 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 46 $39.065 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 25 $39.07 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $39.07 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 50 $39.08 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 58 $39.08 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 7 $39.08 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 36 $39.08 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 5 $39.08 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 56 $39.085 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 100 $39.085 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 46 $39.08 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $39.08 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 12 $39.08 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 467 $39.08 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 800 $39.09 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 200 $39.085 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 1 $39.085 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 100 $39.085 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 603 $39.085 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 342 $39.085 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 380 $39.085 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 100 $39.085 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $39.085 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 106 $39.085 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 4 $39.085 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 150 $39.09 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 12 $39.09 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 380 $39.095 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $39.095 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $39.09 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 14 $39.09 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $39.09 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 25 $39.09 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $39.09 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 100 $39.095 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 100 $39.095 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 100 $39.095 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 56 $39.095 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 4 $39.095 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 37 $39.10 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 24 $39.10 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 34 $39.10 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 53 $39.10 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 247 $39.10 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 53 $39.10 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 413 $39.10 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 300 $39.10 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 300 $39.10 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 58 $39.10 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $39.10 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $39.105 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $39.105 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $39.10 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $39.105 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $39.105 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 400 $39.10 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 25 $39.10 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 75 $39.10 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $39.10 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 200 $39.10 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 339 $39.10 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $39.10 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 552 $39.10 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 32 $39.095 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 6 $39.095 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $39.095 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 4 $39.095 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 7 $39.095 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 1 $39.095 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 252 $39.095 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 48 $39.095 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 52 $39.095 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 100 $39.095 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 100 $39.095 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 100 $39.095 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 56 $39.095 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 380 $39.095 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 188 $39.095 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 73 $39.095 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 252 $39.095 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 313 $39.095 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 100 $39.08 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 193 $39.08 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 10 $39.08 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $39.07 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 1 $39.07 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 200 $39.07 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $39.07 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 7 $39.08 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $39.07 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 96 $39.07 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $39.07 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $39.07 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 16 $39.07 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 100 $39.075 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $39.07 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $39.07 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 20 $39.07 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 200 $39.07 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 200 $39.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $39.06 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 1 $39.06 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 7 $39.06 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $39.055 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $39.055 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 72 $39.02 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 28 $39.02 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $39.02 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 10 $39.02 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 24 $39.02 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 77 $39.02 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 33 $39.02 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $39.015 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 100 $39.015 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $39.02 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 44 $39.02 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 126 $39.015 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 350 $39.015 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 350 $39.015 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $39.02 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 25 $39.015 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 9 $39.01 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 1 $39.01 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 370 $39.005 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 5 $39.01 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 50 $39.01 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 41 $39.01 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 4 $39.01 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 59 $39.01 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 1 $39.01 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 1 $39.015 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 2 $39.01 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 9 $39.01 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 100 $39.015 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 100 $39.015 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 1 $39.015 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 200 $39.02 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 40 $39.02 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 67 $39.02 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 24 $39.02 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 15 $39.02 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 8 $39.02 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 77 $39.02 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 15 $39.02 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 1 $39.03 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 3 $39.03 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 2 $39.03 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 100 $39.025 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 200 $39.02 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 2 $39.02 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 5 $39.02 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 5 $39.02 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 100 $39.02 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 2 $39.02 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 2 $39.02 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $39.03 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 48 $39.03 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 4 $39.03 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 36 $39.03 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 66 $39.03 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $39.03 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 37 $39.03 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 38 $39.03 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 48 $39.04 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $39.04 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $39.04 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 38 $39.04 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 252 $39.035 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 97 $39.04 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 360 $39.035 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 37 $39.04 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 100 $39.04 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 24 $39.04 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 31 $39.04 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 24 $39.04 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 5 $39.04 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 5 $39.04 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 2 $39.04 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 3 $39.04 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 200 $39.03 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 37 $39.03 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $39.03 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $39.03 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 50 $39.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 86 $39.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 69 $39.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 27 $39.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 40 $39.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 47 $39.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 60 $39.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 40 $39.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 1 $39.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 24 $39.03 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 4 $39.03 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 100 $39.035 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 1 $39.005 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 100 $39.005 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 81 $39.005 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 7 $39.00 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 2 $39.005 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 7 $39.005 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 30 $39.00 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $39.00 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 93 $39.00 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 7 $39.00 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 100 $38.99 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 100 $38.99 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 98 $38.99 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 6 $38.99 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $38.99 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $38.99 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $38.99 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $38.99 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 118 $38.99 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 100 $38.985 Automatic Execution
 15:27:13 - 06-Feb-26
Unknown* 100 $38.985 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 100 $38.985 Automatic Execution
 15:26:37 - 06-Feb-26
Unknown* 100 $38.985 Automatic Execution
 15:25:15 - 06-Feb-26
Unknown* 100 $38.985 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 100 $38.985 Automatic Execution
 15:24:59 - 06-Feb-26
Unknown* 1 $38.985 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 100 $38.98 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $38.98 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 7 $38.98 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $38.97 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $38.97 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 50 $38.96 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 31 $38.96 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 29 $38.96 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 200 $38.96 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 50 $38.96 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 84 $38.96 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $38.97 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $38.97 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $38.97 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 85 $38.96 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 100 $38.96 Automatic Execution
 15:22:12 - 06-Feb-26
Unknown* 4 $38.96 Automatic Execution
 15:22:12 - 06-Feb-26
Unknown* 100 $38.96 Automatic Execution
 15:22:12 - 06-Feb-26
Unknown* 7 $38.96 Automatic Execution
 15:22:12 - 06-Feb-26
Unknown* 34 $38.96 Automatic Execution
 15:22:12 - 06-Feb-26
Unknown* 2 $38.96 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 2 $38.96 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 97 $38.96 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 2 $38.97 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 100 $38.98 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 100 $38.98 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 75 $38.98 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 100 $38.98 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 3 $38.98 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 100 $38.98 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 4 $38.98 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 12 $38.98 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 50 $38.98 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 99 $38.98 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 50 $38.98 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 1 $38.98 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 1 $38.98 Automatic Execution
 15:20:38 - 06-Feb-26
Unknown* 82 $38.97 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $38.97 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $38.96 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 200 $38.96 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 424 $38.96 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 1 $38.955 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 47 $38.96 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 24 $38.96 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 100 $38.96 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 37 $38.96 Automatic Execution
 15:19:31 - 06-Feb-26
Unknown* 1 $38.965 Automatic Execution
 15:19:27 - 06-Feb-26
Unknown* 120 $38.965 Automatic Execution
 15:19:15 - 06-Feb-26
Unknown* 130 $38.965 Automatic Execution
 15:19:15 - 06-Feb-26
Unknown* 100 $38.965 Automatic Execution
 15:19:15 - 06-Feb-26
Unknown* 100 $38.965 Automatic Execution
 15:19:15 - 06-Feb-26
Unknown* 123 $38.965 Automatic Execution
 15:19:15 - 06-Feb-26
Unknown* 290 $38.965 Automatic Execution
 15:19:15 - 06-Feb-26
Unknown* 100 $38.965 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 37 $38.96 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 100 $38.96 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 100 $38.96 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 30 $38.96 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 100 $38.96 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 100 $38.96 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 200 $38.96 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 300 $38.96 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 3 $38.96 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 101 $38.95 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 200 $38.95 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 1,200 $38.95 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 100 $38.95 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 100 $38.95 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 100 $38.95 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 100 $38.95 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 6 $38.95 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 56 $38.95 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 55 $38.95 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 2 $38.95 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 99 $38.95 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 1 $38.95 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 100 $38.955 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 100 $38.955 Automatic Execution
 15:15:47 - 06-Feb-26
Unknown* 100 $38.955 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 3 $39.02 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 200 $39.02 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 37 $39.02 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 4 $39.03 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 25 $39.03 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 35 $39.03 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 65 $39.03 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 100 $39.03 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 100 $39.03 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 200 $39.025 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 346 $39.025 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 154 $39.025 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 346 $39.025 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 100 $39.02 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 67 $39.02 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 13 $39.025 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 2 $39.025 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 100 $39.025 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 100 $39.025 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 100 $39.025 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 1 $39.025 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 100 $39.025 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 1 $39.02 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $39.025 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 100 $39.025 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 100 $39.025 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 100 $39.025 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 7 $39.03 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 3 $39.04 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 5 $39.04 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 44 $39.04 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 35 $39.04 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 175 $39.04 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 22 $39.04 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 4 $39.04 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 3 $39.04 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 160 $39.04 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 22 $39.045 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 2 $39.05 Automatic Execution
 14:55:00 - 06-Feb-26
Unknown* 22 $39.045 Automatic Execution
 14:55:00 - 06-Feb-26
Unknown* 102 $39.045 Automatic Execution
 14:54:28 - 06-Feb-26
Unknown* 1 $39.045 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 1 $39.05 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 100 $39.045 Automatic Execution
 14:52:27 - 06-Feb-26
Unknown* 100 $39.045 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 50 $39.05 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 50 $39.05 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 100 $39.05 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 100 $39.05 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 100 $39.05 Automatic Execution
 14:50:31 - 06-Feb-26
Unknown* 10 $39.055 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 3 $39.05 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 32 $39.05 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $39.05 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 500 $39.05 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 268 $39.05 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 125 $39.05 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 49 $39.05 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 22 $39.04 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 6 $39.04 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 1 $39.04 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 50 $39.04 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 3 $39.04 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 50 $39.03 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 50 $39.03 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $39.03 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 50 $39.025 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 50 $39.03 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 26 $39.02 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $39.02 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 50 $39.02 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $39.02 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $39.02 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 50 $39.02 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 26 $39.02 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $39.02 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 18 $39.02 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 50 $39.01 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 50 $39.01 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 26 $39.01 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 130 $39.015 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 50 $39.01 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 200 $39.015 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $39.005 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 130 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 110 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 240 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 26 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 120 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 200 $39.005 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $39.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $39.02 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 50 $39.03 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 26 $39.03 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $39.03 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 32 $39.03 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 200 $39.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 47 $39.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 130 $39.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 49 $39.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $39.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 26 $39.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $39.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $39.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $39.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $39.03 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $39.03 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $39.03 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $39.03 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $39.03 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $39.03 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $39.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $39.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $39.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $39.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $39.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $39.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $39.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $39.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $39.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $39.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $39.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $39.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $39.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $39.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 71 $39.04 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $39.05 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 100 $39.045 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 6 $39.04 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 50 $39.04 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 100 $39.04 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 200 $39.04 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 9 $39.04 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 100 $39.04 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $39.04 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 41 $39.04 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 10 $39.04 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 100 $39.035 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 100 $39.04 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 50 $39.04 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 100 $39.04 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 41 $39.04 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 100 $39.04 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 17 $39.04 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 2 $39.04 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 1 $39.04 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 100 $39.04 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 10 $39.035 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 21 $39.03 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 21 $39.03 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 50 $39.03 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 21 $39.03 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 5 $39.03 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 38 $39.03 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $39.03 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 200 $39.025 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 199 $39.025 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $39.025 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 100 $39.025 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 3 $39.02 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 187 $39.02 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 18 $39.01 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 96 $39.01 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $39.005 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 1 $39.01 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 138 $39.015 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 48 $39.01 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 50 $39.01 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 50 $39.01 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 100 $39.005 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 50 $39.01 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 73 $39.01 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 27 $39.01 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 14:28:02 - 06-Feb-26
Unknown* 127 $39.00 Automatic Execution
 14:28:01 - 06-Feb-26
Unknown* 1 $39.00 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 35 $39.00 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $38.995 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 100 $39.00 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 48 $39.00 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 4 $39.00 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $39.01 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 47 $39.01 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 42 $39.01 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 28 $39.01 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 3 $39.02 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 3 $39.02 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 2 $39.02 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 3 $39.02 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 1 $39.02 Automatic Execution
 14:27:02 - 06-Feb-26
Unknown* 19 $39.01 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 10 $39.01 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 35 $39.01 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $39.005 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $39.005 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 1 $39.00 Automatic Execution
 14:25:24 - 06-Feb-26
Unknown* 1 $39.015 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 1 $39.015 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 2 $39.015 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 9 $39.015 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 36 $39.01 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $39.01 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 96 $39.02 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 4 $39.02 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 96 $39.025 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 63 $39.02 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 6 $39.02 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 1,610 $39.02 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 100 $39.015 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 1 $39.015 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 200 $39.01 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $39.005 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 100 $39.00 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 50 $39.00 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 50 $39.00 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 50 $39.00 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 79 $39.00 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 50 $39.00 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 250 $39.00 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $38.995 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 2 $38.995 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 3 $38.995 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 50 $38.99 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 20 $38.99 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 3 $38.98 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 50 $38.98 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 100 $38.98 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 200 $38.98 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 50 $38.98 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 100 $38.98 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 100 $38.975 Automatic Execution
 14:17:45 - 06-Feb-26
Sell* 100 $38.98 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 99 $38.98 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 1 $38.98 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 100 $38.975 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 100 $38.97 Automatic Execution
 14:16:23 - 06-Feb-26
Unknown* 100 $38.965 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 3 $38.97 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 12 $38.97 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 35 $38.96 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 500 $38.96 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 3 $38.96 Automatic Execution
 14:15:55 - 06-Feb-26
Unknown* 1 $38.985 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 2 $38.99 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 2 $38.99 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 1 $38.99 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 36 $38.99 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1 $38.99 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1 $38.99 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 3 $38.99 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 1 $38.99 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 50 $38.99 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 50 $38.99 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 100 $38.98 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 100 $38.98 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 100 $38.975 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 1 $38.98 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 1 $38.98 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 100 $38.985 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 100 $38.99 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 2 $38.99 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 100 $38.99 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 47 $38.99 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 100 $38.98 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 100 $38.98 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 3 $38.98 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 100 $38.98 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 50 $38.98 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 6 $38.98 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 100 $38.98 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 100 $38.98 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 100 $38.98 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 100 $38.975 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 24 $38.975 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 100 $38.975 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 138 $38.975 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 138 $38.975 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 100 $38.975 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 100 $38.975 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 2 $38.98 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 7 $38.98 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 1 $38.98 Automatic Execution
 13:55:32 - 06-Feb-26
Unknown* 100 $38.985 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 5 $38.99 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 3 $38.995 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 100 $38.995 Automatic Execution
 13:55:11 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 2 $39.00 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 256 $39.00 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 100 $39.005 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 100 $39.005 Automatic Execution
 13:53:52 - 06-Feb-26
Buy* 100 $39.005 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 100 $39.005 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 5 $39.005 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 5 $39.005 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 1 $39.005 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 4 $39.01 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 6 $39.01 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 13:51:58 - 06-Feb-26
Unknown* 1 $39.015 Automatic Execution
 13:51:33 - 06-Feb-26
Unknown* 100 $39.015 Automatic Execution
 13:50:54 - 06-Feb-26
Unknown* 100 $39.015 Automatic Execution
 13:50:43 - 06-Feb-26
Unknown* 1 $39.015 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 3 $39.02 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 1 $39.02 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 9 $39.02 Automatic Execution
 13:48:33 - 06-Feb-26
Unknown* 15 $39.02 Automatic Execution
 13:48:16 - 06-Feb-26
Unknown* 100 $39.02 Automatic Execution
 13:48:16 - 06-Feb-26
Unknown* 4 $39.015 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 1 $39.015 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 7 $39.015 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 6 $39.015 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 7 $39.015 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 7 $39.015 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 6 $39.015 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 7 $39.015 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 7 $39.015 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 7 $39.015 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 6 $39.015 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 7 $39.015 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 7 $39.015 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 6 $39.015 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 7 $39.015 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 7 $39.015 Automatic Execution
 13:47:27 - 06-Feb-26
Unknown* 7 $39.015 Automatic Execution
 13:47:27 - 06-Feb-26
Unknown* 6 $39.015 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 45 $39.01 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 2 $39.01 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 50 $39.01 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 60 $39.01 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 1 $39.01 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 4 $39.005 Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 100 $39.005 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 100 $39.005 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 13 $39.01 Automatic Execution
 13:46:23 - 06-Feb-26
Unknown* 100 $39.015 Automatic Execution
 13:46:16 - 06-Feb-26
Unknown* 138 $39.015 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 1 $39.02 Automatic Execution
 13:46:11 - 06-Feb-26
Unknown* 69 $39.015 Automatic Execution
 13:45:43 - 06-Feb-26
Unknown* 31 $39.015 Automatic Execution
 13:45:43 - 06-Feb-26
Unknown* 100 $38.965 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $38.97 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 1 $38.98 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 50 $39.00 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 50 $39.00 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 62 $39.00 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 6 $39.005 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 7 $39.005 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 50 $39.00 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 50 $39.00 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 50 $38.995 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 50 $38.995 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 2 $38.995 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 108 $38.995 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 120 $39.01 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 13:22:02 - 06-Feb-26
Unknown* 100 $39.015 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 50 $39.01 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 50 $39.01 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 50 $39.00 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 65 $38.98 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 82 $38.965 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 138 $38.965 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 165 $38.97 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 35 $38.97 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 65 $38.97 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 138 $38.98 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 15 $38.98 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 50 $38.97 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 50 $38.97 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 50 $38.98 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $38.98 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 14 $38.98 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 117 $38.98 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 50 $38.98 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $38.98 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $38.99 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $38.99 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $38.99 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 50 $38.99 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 50 $38.99 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $38.99 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 61 $38.99 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 60 $38.99 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $38.985 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 50 $38.99 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $38.99 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $38.99 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $38.99 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 7 $39.00 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 20 $39.01 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 23 $39.01 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 197 $39.01 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 3 $39.01 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 4 $39.01 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 4 $39.01 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 2 $39.025 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 3 $39.025 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 3 $39.03 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 3 $39.00 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 41 $39.00 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 100 $39.00 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 25 $38.99 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 100 $38.985 Automatic Execution
 13:20:47 - 06-Feb-26
Unknown* 60 $38.98 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $38.98 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $38.98 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $38.975 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 300 $38.98 Automatic Execution
 13:20:12 - 06-Feb-26
Sell* 100 $38.98 Automatic Execution
 13:20:12 - 06-Feb-26
Sell* 100 $38.98 Automatic Execution
 13:20:12 - 06-Feb-26
Sell* 15 $38.98 Automatic Execution
 13:20:12 - 06-Feb-26
Sell* 1 $38.98 Automatic Execution
 13:20:12 - 06-Feb-26
Sell* 2 $38.98 Automatic Execution
 13:20:12 - 06-Feb-26
Sell* 79 $38.98 Automatic Execution
 13:20:12 - 06-Feb-26
Unknown* 138 $38.985 Automatic Execution
 13:20:01 - 06-Feb-26
Unknown* 100 $38.985 Automatic Execution
 13:19:08 - 06-Feb-26
Unknown* 1 $38.985 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 1 $38.985 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 1 $38.985 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $38.985 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $38.985 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $38.985 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $38.985 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $38.985 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $38.985 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $38.985 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $38.985 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 2 $38.985 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 2 $38.985 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 2 $38.985 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 3 $38.985 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 4 $38.985 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 4 $38.985 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 4 $38.985 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 4 $38.985 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 5 $38.985 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 14 $38.98 Automatic Execution
 13:17:04 - 06-Feb-26
Unknown* 6 $38.98 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 200 $38.98 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 50 $38.98 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 50 $38.98 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 3 $38.97 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 100 $38.97 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 4 $38.965 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 65 $38.95 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 35 $38.95 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 1 $38.95 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 120 $38.95 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 1 $38.955 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 10 $38.96 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $38.96 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 100 $38.985 Automatic Execution
 12:55:51 - 06-Feb-26
Unknown* 100 $38.985 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 1 $38.99 Automatic Execution
 12:55:41 - 06-Feb-26
Unknown* 100 $39.00 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 1 $39.005 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 100 $39.00 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 100 $39.00 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 20 $39.00 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 31 $39.00 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 100 $39.00 Automatic Execution
 12:54:10 - 06-Feb-26
Unknown* 20 $39.00 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 36 $39.00 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 100 $39.015 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 100 $39.03 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 100 $39.03 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 100 $39.025 Automatic Execution
 12:52:30 - 06-Feb-26
Unknown* 6 $39.03 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 100 $39.03 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 100 $39.015 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 1 $39.025 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 100 $39.03 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 6 $39.025 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 12 $39.02 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 1 $39.025 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 20 $39.02 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 5 $39.02 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 22 $39.01 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 300 $39.01 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 3 $39.00 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 6 $39.00 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 138 $39.005 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 138 $39.005 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 110 $39.005 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 5 $39.00 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 300 $39.00 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 3,000 $39.00 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 200 $39.00 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 14 $39.00 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 31 $39.00 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 809 $39.00 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $39.00 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 20 $38.99 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 50 $38.99 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 100 $38.99 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 50 $38.98 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 20 $38.97 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 7 $38.97 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 25 $38.97 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 1 $38.97 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 1 $38.96 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 50 $38.96 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 10 $38.96 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 50 $38.96 Automatic Execution
 12:47:24 - 06-Feb-26
Unknown* 22 $38.95 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 6 $38.95 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 7 $38.95 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 53 $38.95 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 47 $38.95 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 80 $38.95 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 100 $38.95 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 94 $39.03 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $39.03 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 4 $39.03 Automatic Execution
 12:24:05 - 06-Feb-26
Unknown* 59 $39.03 Automatic Execution
 12:24:05 - 06-Feb-26
Unknown* 100 $39.03 Automatic Execution
 12:24:05 - 06-Feb-26
Unknown* 100 $39.03 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 5 $39.03 Automatic Execution
 12:24:05 - 06-Feb-26
Unknown* 100 $39.04 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 100 $39.04 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 53 $39.04 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $39.04 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $39.04 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 50 $39.04 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 50 $39.04 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 100 $39.04 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 8 $39.04 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 50 $39.04 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 100 $39.04 Automatic Execution
 12:22:04 - 06-Feb-26
Unknown* 110 $39.045 Automatic Execution
 12:22:04 - 06-Feb-26
Unknown* 110 $39.045 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 100 $39.04 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 2 $39.045 Automatic Execution
 12:20:51 - 06-Feb-26
Unknown* 1 $39.045 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 2 $39.05 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 3 $39.05 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 144 $39.05 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 9 $39.06 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 100 $39.06 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 2 $39.065 Automatic Execution
 12:19:34 - 06-Feb-26
Unknown* 38 $39.065 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 57 $39.06 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 100 $39.06 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 43 $39.06 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 57 $39.06 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 34 $39.05 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 5 $39.05 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 12 $39.05 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 38 $39.05 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $39.05 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $39.05 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 100 $39.05 Automatic Execution
 12:18:31 - 06-Feb-26
Unknown* 100 $39.055 Automatic Execution
 12:18:19 - 06-Feb-26
Unknown* 100 $39.055 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 100 $39.05 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $39.05 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $39.05 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 100 $39.045 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 1 $39.05 Automatic Execution
 12:17:37 - 06-Feb-26
Unknown* 100 $39.045 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 100 $39.04 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 100 $39.04 Automatic Execution
 12:17:25 - 06-Feb-26
Unknown* 100 $39.035 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 100 $39.035 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 100 $39.035 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 100 $39.03 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 100 $39.03 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 33 $39.03 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 100 $39.03 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 100 $39.025 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 1 $39.03 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 100 $39.025 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 1 $39.02 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 60 $39.03 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 59 $38.98 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 59 $38.975 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 16 $38.97 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 100 $38.97 Automatic Execution
 11:54:05 - 06-Feb-26
Unknown* 1 $38.965 Automatic Execution
 11:53:48 - 06-Feb-26
Unknown* 1 $38.965 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 100 $38.965 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $38.965 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 15 $38.97 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $38.98 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 100 $38.98 Automatic Execution
 11:52:54 - 06-Feb-26
Unknown* 100 $38.985 Automatic Execution
 11:52:50 - 06-Feb-26
Unknown* 100 $38.985 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 100 $38.98 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 1 $38.98 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 6 $38.98 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $38.98 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $38.975 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 137 $38.975 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 4 $38.975 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 50 $38.98 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 1 $38.98 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 100 $38.98 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 50 $38.99 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $38.99 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 1 $38.99 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 80 $38.99 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 20 $38.99 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $38.99 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 50 $38.99 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $38.99 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $38.99 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 50 $38.98 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 50 $38.98 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $38.975 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $38.955 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 3 $38.96 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 1 $38.98 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 1 $38.95 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 50 $38.95 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 50 $38.95 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 2 $38.96 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 7 $38.96 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 100 $38.96 Automatic Execution
 11:48:54 - 06-Feb-26
Unknown* 100 $38.965 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 36 $38.97 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 1 $38.98 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 1 $38.98 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 1 $38.98 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 1 $38.98 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 34 $38.98 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 50 $38.98 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 50 $38.98 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 1 $38.99 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 33 $38.99 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $38.99 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 100 $38.99 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 100 $38.99 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 100 $38.99 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 100 $38.99 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 100 $38.99 Automatic Execution
 11:48:13 - 06-Feb-26
Unknown* 1 $38.985 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 4 $38.98 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 40 $38.98 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 20 $38.98 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 180 $38.98 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 13 $38.98 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $38.98 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 4 $38.98 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $38.98 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 100 $38.985 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 100 $38.985 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 13 $38.99 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 2 $38.99 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $38.995 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 100 $39.055 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 61 $39.05 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 39 $39.05 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 100 $39.05 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 50 $39.05 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 100 $39.05 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 100 $39.05 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 50 $39.05 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 100 $39.05 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 10 $39.045 Automatic Execution
 11:21:40 - 06-Feb-26
Unknown* 131 $39.04 Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 1 $39.035 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 2 $39.035 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 14 $39.03 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 4 $39.03 Automatic Execution
 11:20:38 - 06-Feb-26
Unknown* 138 $39.035 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 100 $39.03 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 100 $39.03 Automatic Execution
 11:20:38 - 06-Feb-26
Unknown* 62 $39.035 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 100 $39.04 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 100 $39.04 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 60 $39.04 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $39.04 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 79 $39.04 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 50 $39.04 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $39.04 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 100 $39.045 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 100 $39.045 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 50 $39.04 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 50 $39.04 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 100 $39.04 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 100 $39.04 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 100 $39.04 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 9 $39.03 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 1 $39.035 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 1 $39.035 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 50 $39.03 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 100 $39.03 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 50 $39.03 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 100 $39.03 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 1 $39.025 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 33 $39.02 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 50 $39.02 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 41 $39.02 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 58 $39.03 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 38 $39.03 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 62 $39.03 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 200 $39.04 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 78 $39.04 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 22 $39.04 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 20 $39.04 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 100 $39.04 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 100 $39.04 Automatic Execution
 11:17:36 - 06-Feb-26
Unknown* 100 $39.035 Automatic Execution
 11:17:22 - 06-Feb-26
Unknown* 100 $39.03 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 100 $39.03 Automatic Execution
 11:17:10 - 06-Feb-26
Unknown* 100 $39.035 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 1 $39.03 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $39.025 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 200 $39.025 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 150 $39.025 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $39.025 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $39.025 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 50 $39.025 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 150 $39.025 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $39.02 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $39.02 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 23 $39.03 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $39.04 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 13 $39.04 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 50 $39.04 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 50 $39.04 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 2 $39.05 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 5 $39.05 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 2 $39.05 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $39.14 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 100 $39.14 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 100 $39.145 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 100 $39.15 Automatic Execution
 10:51:45 - 06-Feb-26
Unknown* 190 $39.155 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 25 $39.155 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 165 $39.155 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 50 $39.15 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 50 $39.13 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 50 $39.13 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 100 $39.13 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 50 $39.13 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 50 $39.13 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 3 $39.13 Automatic Execution
 10:51:00 - 06-Feb-26
Unknown* 190 $39.125 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 7 $39.12 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 50 $39.12 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 50 $39.12 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $39.12 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $39.115 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 71 $39.11 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 100 $39.11 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $39.105 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 60 $39.105 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 50 $39.10 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 2 $39.09 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $39.09 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 2 $39.09 Automatic Execution
 10:49:39 - 06-Feb-26
Unknown* 100 $39.095 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $39.09 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 50 $39.09 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 100 $39.09 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 50 $39.09 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 190 $39.085 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 100 $39.08 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 100 $39.08 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 25 $39.075 Automatic Execution
 10:49:17 - 06-Feb-26
Unknown* 100 $39.075 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 84 $39.09 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 16 $39.09 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 14 $39.09 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $39.09 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $39.09 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $39.09 Automatic Execution
 10:47:57 - 06-Feb-26
Unknown* 100 $39.085 Automatic Execution
 10:47:54 - 06-Feb-26
Unknown* 100 $39.085 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 144 $39.08 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 65 $39.08 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 26 $39.085 Automatic Execution
 10:47:19 - 06-Feb-26
Unknown* 158 $39.085 Automatic Execution
 10:47:19 - 06-Feb-26
Unknown* 190 $39.085 Automatic Execution
 10:47:19 - 06-Feb-26
Unknown* 1 $39.09 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 64 $39.09 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $39.10 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 62 $39.10 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 100 $39.10 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 2 $39.105 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 99 $39.10 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 201 $39.10 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 10 $39.095 Automatic Execution
 10:46:33 - 06-Feb-26
Unknown* 1 $39.085 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 100 $39.085 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 100 $39.09 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 83 $39.085 Automatic Execution
 10:46:16 - 06-Feb-26
Unknown* 100 $39.09 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 1 $39.09 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $39.09 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 50 $39.11 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 50 $39.11 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 32 $39.12 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 5 $39.18 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 5 $39.18 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 432 $39.18 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 68 $39.18 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 100 $39.18 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 100 $39.18 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 11 $39.18 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 5 $39.15 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 50 $39.15 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 50 $39.15 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 50 $39.15 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $39.17 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 5 $39.17 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 95 $39.17 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 100 $39.17 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 81 $39.17 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 50 $39.16 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 100 $39.16 Automatic Execution
 10:26:03 - 06-Feb-26
Unknown* 1 $39.155 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 50 $39.135 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $39.135 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $39.12 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $39.12 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 170 $39.125 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 170 $39.125 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 170 $39.125 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 100 $39.125 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 100 $39.12 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $39.12 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $39.12 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 1 $39.155 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 1 $39.155 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 38 $39.15 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 2 $39.155 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 100 $39.15 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 5 $38.62 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 50 $38.64 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 7 $38.635 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 20 $38.635 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 60 $38.63 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $38.63 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $38.63 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 50 $38.63 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 50 $38.62 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 50 $38.62 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 50 $38.62 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 100 $38.62 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 100 $38.62 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 50 $38.63 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 50 $38.63 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 11 $38.58 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $38.57 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 60 $38.57 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 2 $38.57 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $38.57 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 40 $38.56 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $38.56 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $38.56 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 130 $38.555 Automatic Execution
 09:49:20 - 06-Feb-26
Unknown* 11 $38.55 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $38.54 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 138 $38.54 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $38.545 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $38.545 Automatic Execution
 09:48:08 - 06-Feb-26
Unknown* 7 $38.56 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 11 $38.54 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 89 $38.54 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $38.57 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $38.57 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 24 $38.59 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 100 $38.595 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 120 $38.595 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 120 $38.595 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 120 $38.595 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 120 $38.595 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 120 $38.595 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 120 $38.595 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $38.43 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 50 $38.43 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 126 $38.415 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 80 $38.41 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 50 $38.40 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 9 $38.39 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 50 $38.38 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 374 $38.38 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 49 $38.38 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 3 $38.38 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 1 $38.38 Automatic Execution
 09:30:41 - 06-Feb-26
Unknown* 50 $38.38 Automatic Execution
 09:30:41 - 06-Feb-26
Unknown* 50 $38.38 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 118 $38.38 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $38.38 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 65 $38.38 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 53 $38.38 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 200 $38.38 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 49 $38.38 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 44 $38.39 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 350 $38.39 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 49 $38.39 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 301 $38.39 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 193 $38.39 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 47 $38.38 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 286 $38.38 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 50 $38.39 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $38.39 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 50 $38.39 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 99 $38.38 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 1 $38.38 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 3 $38.38 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 50 $38.38 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $38.38 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 50 $38.38 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $38.38 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 50 $38.39 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 41 $38.39 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $38.39 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $38.39 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $38.39 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $38.39 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 50 $38.39 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $38.39 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $38.39 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $38.39 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $38.39 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $38.39 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 6 $38.39 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 15 $38.385 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $38.38 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 50 $38.37 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 50 $38.37 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 74 $38.37 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 50 $38.37 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 8 $38.37 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 15 $38.37 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 95 $38.38 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 50 $38.38 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 3 $38.37 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 50 $38.37 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $38.37 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 50 $38.37 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 30 $38.37 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 5 $38.365 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $38.37 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 50 $38.37 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 434 $38.37 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 50 $38.37 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $38.37 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $38.38 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 130 $38.38 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 50 $38.38 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $38.37 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 30 $38.36 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 2 $38.35 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 50 $38.34 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 618 $38.35 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 50 $38.36 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $38.35 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 127 $38.34 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 300 $38.34 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 460 $38.36 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $38.35 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $38.37 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $38.31 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $38.31 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $38.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $38.35 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $38.33 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $38.31 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $38.31 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 70 $38.31 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $38.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $38.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $38.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 80 $38.31 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 37 $38.30 Ordinary
 09:23:05 - 06-Feb-26
Buy* 11 $38.31 Ordinary
 09:23:05 - 06-Feb-26
Buy* 20 $38.30 Ordinary
 09:23:05 - 06-Feb-26
Buy* 30 $38.28 Ordinary
 09:21:59 - 06-Feb-26
Unknown* 1 $38.26 Ordinary
 09:16:44 - 06-Feb-26
Sell* 20 $38.31 Ordinary
 09:09:18 - 06-Feb-26
Sell* 20 $38.31 Ordinary
 09:09:18 - 06-Feb-26
Buy* 83 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 100 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 3 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 100 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 1 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 1 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 1 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 1 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 1 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 1 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 5 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 2 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 1 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 5 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 10 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 1 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 1 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 5 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 10 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 30 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Sell* 1 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 100 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 3 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 2 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 15 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Buy* 15 $38.17 Ordinary
 09:08:02 - 06-Feb-26
Sell* 20 $38.20 Ordinary
 09:06:42 - 06-Feb-26
Sell* 4 $38.21 Ordinary
 09:06:42 - 06-Feb-26
Buy* 20 $38.22 Ordinary
 09:06:05 - 06-Feb-26
Buy* 4 $38.24 Ordinary
 09:00:43 - 06-Feb-26
Sell* 30 $38.24 Ordinary
 09:00:42 - 06-Feb-26
Sell* 30 $38.28 Ordinary
 08:58:22 - 06-Feb-26
Unknown* 3 $38.30 Ordinary
 08:57:44 - 06-Feb-26
Sell* 27 $38.30 Ordinary
 08:57:44 - 06-Feb-26
Buy* 20 $38.30 Ordinary
 08:57:44 - 06-Feb-26
Unknown* 2 $38.32 Ordinary
 08:57:44 - 06-Feb-26
Sell* 20 $38.35 Ordinary
 08:57:40 - 06-Feb-26
Sell* 30 $38.35 Ordinary
 08:57:37 - 06-Feb-26
Sell* 1 $38.40 Ordinary
 08:57:20 - 06-Feb-26
Sell* 2 $38.42 Ordinary
 08:47:51 - 06-Feb-26
Buy* 30 $38.40 Ordinary
 08:46:58 - 06-Feb-26
Buy* 20 $38.40 Ordinary
 08:46:58 - 06-Feb-26
Sell* 20 $38.44 Ordinary
 08:46:19 - 06-Feb-26
Unknown* 1 $38.46 Ordinary
 08:43:20 - 06-Feb-26
Buy* 73 $38.48 Ordinary
 08:41:07 - 06-Feb-26
Buy* 100 $38.48 Ordinary
 08:41:07 - 06-Feb-26
Buy* 100 $38.48 Ordinary
 08:41:07 - 06-Feb-26
Buy* 100 $38.48 Ordinary
 08:41:07 - 06-Feb-26
Buy* 100 $38.48 Ordinary
 08:41:07 - 06-Feb-26
Buy* 100 $38.48 Ordinary
 08:41:07 - 06-Feb-26
Buy* 100 $38.48 Ordinary
 08:41:07 - 06-Feb-26
Sell* 30 $38.48 Ordinary
 08:41:05 - 06-Feb-26
Sell* 2 $38.48 Ordinary
 08:41:02 - 06-Feb-26
Buy* 9 $38.56 Ordinary
 08:40:08 - 06-Feb-26
Sell* 100 $38.56 Ordinary
 08:39:54 - 06-Feb-26
Sell* 6 $38.57 Ordinary
 08:39:48 - 06-Feb-26
Sell* 30 $38.57 Ordinary
 08:39:48 - 06-Feb-26
Buy* 20 $38.55 Ordinary
 08:39:46 - 06-Feb-26
Buy* 6 $38.55 Ordinary
 08:39:46 - 06-Feb-26
Buy* 6 $38.55 Ordinary
 08:39:46 - 06-Feb-26
Buy* 20 $38.55 Ordinary
 08:39:46 - 06-Feb-26
Sell* 13 $38.54 Ordinary
 08:39:46 - 06-Feb-26
Sell* 1 $38.54 Ordinary
 08:39:46 - 06-Feb-26
Sell* 6 $38.60 Ordinary
 08:39:43 - 06-Feb-26
Buy* 30 $38.60 Ordinary
 08:39:43 - 06-Feb-26
Sell* 4 $38.60 Ordinary
 08:39:36 - 06-Feb-26
Sell* 20 $38.61 Ordinary
 08:39:35 - 06-Feb-26
Buy* 30 $38.62 Ordinary
 08:39:34 - 06-Feb-26
Sell* 20 $38.635 Ordinary
 08:39:29 - 06-Feb-26
Unknown* 30 $38.64 Ordinary
 08:39:29 - 06-Feb-26
Buy* 20 $38.66 Ordinary
 08:39:29 - 06-Feb-26
Buy* 30 $38.66 Ordinary
 08:39:29 - 06-Feb-26
Buy* 19 $38.66 Ordinary
 08:39:29 - 06-Feb-26
Unknown* 30 $38.66 Ordinary
 08:39:29 - 06-Feb-26
Unknown* 18 $38.66 Ordinary
 08:39:29 - 06-Feb-26
Unknown* 30 $38.66 Ordinary
 08:39:29 - 06-Feb-26
Unknown* 500 $38.66 Ordinary
 08:39:29 - 06-Feb-26
Unknown* 1 $38.66 Ordinary
 08:39:29 - 06-Feb-26
Unknown* 1 $38.66 Ordinary
 08:39:29 - 06-Feb-26
Unknown* 6 $38.66 Ordinary
 08:39:29 - 06-Feb-26
Unknown* 6 $38.66 Ordinary
 08:39:29 - 06-Feb-26
Unknown* 38 $38.66 Ordinary
 08:39:29 - 06-Feb-26
Sell* 20 $38.66 Ordinary
 08:39:29 - 06-Feb-26
Sell* 30 $38.68 Ordinary
 08:37:46 - 06-Feb-26
Sell* 20 $38.67 Ordinary
 08:37:46 - 06-Feb-26
Sell* 30 $38.68 Ordinary
 08:37:44 - 06-Feb-26
Buy* 644 $38.65 Ordinary
 08:35:23 - 06-Feb-26
Buy* 351 $38.65 Ordinary
 08:35:23 - 06-Feb-26
Sell* 5 $38.64 Ordinary
 08:32:11 - 06-Feb-26
Sell* 15 $38.64 Ordinary
 08:32:11 - 06-Feb-26
Sell* 80 $38.64 Ordinary
 08:32:11 - 06-Feb-26
Buy* 1 $38.65 Ordinary
 08:32:11 - 06-Feb-26
Buy* 4 $38.65 Ordinary
 08:32:11 - 06-Feb-26
Buy* 20 $38.64 Ordinary
 08:32:11 - 06-Feb-26
Buy* 100 $38.64 Ordinary
 08:32:11 - 06-Feb-26
Unknown* 5 $38.62 Ordinary
 08:32:10 - 06-Feb-26
Buy* 20 $38.60 Ordinary
 08:31:26 - 06-Feb-26
Buy* 30 $38.60 Ordinary
 08:31:26 - 06-Feb-26
Unknown* 20 $38.58 Ordinary
 08:26:32 - 06-Feb-26
Buy* 20 $38.58 Ordinary
 08:23:26 - 06-Feb-26
Sell* 30 $38.58 Ordinary
 08:21:59 - 06-Feb-26
Sell* 20 $38.58 Ordinary
 08:21:59 - 06-Feb-26
Sell* 20 $38.58 Ordinary
 08:20:36 - 06-Feb-26
Buy* 30 $38.54 Ordinary
 08:12:30 - 06-Feb-26
Sell* 20 $38.55 Ordinary
 08:09:25 - 06-Feb-26
Sell* 30 $38.56 Ordinary
 08:08:38 - 06-Feb-26
Buy* 2 $38.56 Ordinary
 08:08:25 - 06-Feb-26
Buy* 4 $38.55 Ordinary
 08:08:04 - 06-Feb-26
Buy* 1 $38.55 Ordinary
 08:08:04 - 06-Feb-26
Buy* 116 $38.55 Ordinary
 08:08:04 - 06-Feb-26
Sell* 20 $38.48 Ordinary
 08:03:04 - 06-Feb-26
Buy* 2 $38.48 Ordinary
 08:02:03 - 06-Feb-26
Sell* 1 $38.44 Ordinary
 08:01:00 - 06-Feb-26
Sell* 1 $38.44 Ordinary
 08:01:00 - 06-Feb-26
Sell* 9 $38.44 Ordinary
 08:00:29 - 06-Feb-26
Sell* 1 $38.44 Ordinary
 08:00:29 - 06-Feb-26
Sell* 17 $38.44 Ordinary
 08:00:29 - 06-Feb-26
Sell* 9 $38.44 Ordinary
 08:00:29 - 06-Feb-26
Buy* 2 $38.45 Ordinary
 08:00:03 - 06-Feb-26
Buy* 15 $38.45 Ordinary
 08:00:03 - 06-Feb-26
Sell* 20 $38.47 Ordinary
 07:54:09 - 06-Feb-26
Buy* 20 $38.52 Ordinary
 07:45:14 - 06-Feb-26
Buy* 500 $38.50 Ordinary
 07:43:54 - 06-Feb-26
Buy* 20 $38.50 Ordinary
 07:38:57 - 06-Feb-26
Buy* 30 $38.50 Ordinary
 07:38:31 - 06-Feb-26
Sell* 30 $38.52 Ordinary
 07:35:19 - 06-Feb-26
Buy* 5 $38.52 Ordinary
 07:35:16 - 06-Feb-26
Buy* 20 $38.51 Ordinary
 07:35:16 - 06-Feb-26
Sell* 20 $38.49 Ordinary
 07:34:24 - 06-Feb-26
Buy* 5 $38.50 Ordinary
 07:32:35 - 06-Feb-26
Buy* 1,000 $38.50 Ordinary
 07:32:35 - 06-Feb-26
Buy* 30 $38.50 Ordinary
 07:32:35 - 06-Feb-26
Unknown* 1 $38.48 Ordinary
 07:32:11 - 06-Feb-26
Sell* 20 $38.43 Ordinary
 07:25:28 - 06-Feb-26
Sell* 1 $38.41 Ordinary
 07:23:56 - 06-Feb-26
Buy* 20 $38.38 Ordinary
 07:20:51 - 06-Feb-26
Buy* 7 $38.37 Ordinary
 07:19:35 - 06-Feb-26
Buy* 59 $38.37 Ordinary
 07:19:35 - 06-Feb-26
Sell* 22 $38.36 Ordinary
 07:16:55 - 06-Feb-26
Sell* 265 $38.36 Ordinary
 07:16:55 - 06-Feb-26
Sell* 1 $38.35 Ordinary
 07:16:52 - 06-Feb-26
Sell* 2 $38.35 Ordinary
 07:16:52 - 06-Feb-26
Sell* 11 $38.35 Ordinary
 07:16:52 - 06-Feb-26
Sell* 1 $38.35 Ordinary
 07:16:52 - 06-Feb-26
Sell* 72 $38.35 Ordinary
 07:16:52 - 06-Feb-26
Sell* 7 $38.35 Ordinary
 07:16:52 - 06-Feb-26
Sell* 100 $38.36 Ordinary
 07:16:52 - 06-Feb-26
Unknown* 30 $38.36 Ordinary
 07:16:52 - 06-Feb-26
Sell* 64 $38.39 Ordinary
 07:16:52 - 06-Feb-26
Sell* 20 $38.40 Ordinary
 07:15:11 - 06-Feb-26
Buy* 30 $38.46 Ordinary
 06:58:45 - 06-Feb-26
Buy* 20 $38.46 Ordinary
 06:58:45 - 06-Feb-26
Buy* 20 $38.46 Ordinary
 06:58:45 - 06-Feb-26
Unknown* 100 $38.44 Ordinary
 06:58:45 - 06-Feb-26
Sell* 30 $38.44 Ordinary
 06:58:45 - 06-Feb-26
Buy* 30 $38.42 Ordinary
 06:55:17 - 06-Feb-26
Sell* 30 $38.40 Ordinary
 06:50:51 - 06-Feb-26
Buy* 20 $38.385 Ordinary
 06:50:48 - 06-Feb-26
Sell* 20 $38.40 Ordinary
 06:50:45 - 06-Feb-26
Sell* 20 $38.40 Ordinary
 06:50:45 - 06-Feb-26
Buy* 20 $38.42 Ordinary
 06:50:44 - 06-Feb-26
Buy* 30 $38.42 Ordinary
 06:50:44 - 06-Feb-26
Sell* 20 $38.49 Ordinary
 06:45:29 - 06-Feb-26
Sell* 3 $38.50 Ordinary
 06:45:26 - 06-Feb-26
Buy* 20 $38.50 Ordinary
 06:45:25 - 06-Feb-26
Sell* 5 $38.51 Ordinary
 06:45:22 - 06-Feb-26
Buy* 5 $38.51 Ordinary
 06:45:21 - 06-Feb-26
Unknown* 3 $38.50 Ordinary
 06:45:21 - 06-Feb-26
Sell* 179 $38.48 Ordinary
 06:45:21 - 06-Feb-26
Sell* 20 $38.49 Ordinary
 06:45:21 - 06-Feb-26
Buy* 382 $38.48 Ordinary
 06:45:20 - 06-Feb-26
Sell* 163 $38.47 Ordinary
 06:45:20 - 06-Feb-26
Buy* 20 $38.46 Ordinary
 06:42:25 - 06-Feb-26
Buy* 30 $38.46 Ordinary
 06:42:25 - 06-Feb-26
Buy* 20 $38.43 Ordinary
 06:36:57 - 06-Feb-26
Buy* 20 $38.46 Ordinary
 06:30:25 - 06-Feb-26
Buy* 20 $38.40 Ordinary
 06:24:27 - 06-Feb-26
Buy* 30 $38.40 Ordinary
 06:24:27 - 06-Feb-26
Buy* 30 $38.36 Ordinary
 06:19:10 - 06-Feb-26
Buy* 20 $38.37 Ordinary
 06:16:55 - 06-Feb-26
Buy* 20 $38.37 Ordinary
 06:16:55 - 06-Feb-26
Buy* 30 $38.34 Ordinary
 06:05:57 - 06-Feb-26
Sell* 8 $38.37 Ordinary
 06:05:18 - 06-Feb-26
Buy* 8 $38.35 Ordinary
 05:55:37 - 06-Feb-26
Unknown* 967 $38.34 Ordinary
 05:55:37 - 06-Feb-26
Sell* 20 $38.34 Ordinary
 05:55:37 - 06-Feb-26
Sell* 30 $38.34 Ordinary
 05:55:37 - 06-Feb-26
Sell* 20 $38.34 Ordinary
 05:55:37 - 06-Feb-26
Sell* 20 $38.34 Ordinary
 05:53:54 - 06-Feb-26
Sell* 20 $38.32 Ordinary
 05:52:08 - 06-Feb-26
Buy* 20 $38.30 Ordinary
 05:47:59 - 06-Feb-26
Buy* 30 $38.32 Ordinary
 05:44:03 - 06-Feb-26
Buy* 20 $38.26 Ordinary
 05:32:45 - 06-Feb-26
Buy* 30 $38.26 Ordinary
 05:32:45 - 06-Feb-26
Buy* 20 $38.30 Ordinary
 05:22:02 - 06-Feb-26
Sell* 30 $38.41 Ordinary
 05:09:16 - 06-Feb-26
Unknown* 20 $38.41 Ordinary
 05:09:16 - 06-Feb-26
Sell* 20 $38.44 Ordinary
 05:06:08 - 06-Feb-26
Buy* 15 $38.50 Ordinary
 05:03:34 - 06-Feb-26
Buy* 1 $38.52 Ordinary
 05:00:32 - 06-Feb-26
Sell* 20 $38.51 Ordinary
 05:00:08 - 06-Feb-26
Buy* 20 $38.46 Ordinary
 04:54:50 - 06-Feb-26
Buy* 20 $38.43 Ordinary
 04:48:01 - 06-Feb-26
Buy* 9 $38.60 Ordinary
 04:34:34 - 06-Feb-26
Buy* 4 $38.60 Ordinary
 04:34:34 - 06-Feb-26
Sell* 4 $38.61 Ordinary
 04:34:26 - 06-Feb-26
Sell* 20 $38.61 Ordinary
 04:34:26 - 06-Feb-26
Sell* 27 $38.62 Ordinary
 04:34:26 - 06-Feb-26
Sell* 9 $38.62 Ordinary
 04:34:26 - 06-Feb-26
Buy* 3 $38.62 Ordinary
 04:34:26 - 06-Feb-26
Buy* 3 $38.62 Ordinary
 04:34:26 - 06-Feb-26
Buy* 3 $38.62 Ordinary
 04:34:26 - 06-Feb-26
Buy* 5 $38.62 Ordinary
 04:34:26 - 06-Feb-26
Buy* 19 $38.62 Ordinary
 04:34:26 - 06-Feb-26
Sell* 20 $38.59 Ordinary
 04:34:26 - 06-Feb-26
Sell* 370 $38.59 Ordinary
 04:34:26 - 06-Feb-26
Sell* 30 $38.60 Ordinary
 04:34:26 - 06-Feb-26
Sell* 20 $38.60 Ordinary
 04:34:26 - 06-Feb-26
Buy* 105 $38.59 Ordinary
 04:34:26 - 06-Feb-26
Buy* 20 $38.58 Ordinary
 04:34:26 - 06-Feb-26
Buy* 27 $38.57 Ordinary
 04:34:26 - 06-Feb-26
Unknown* 236 $38.56 Ordinary
 04:34:26 - 06-Feb-26
Unknown* 294 $38.56 Ordinary
 04:34:26 - 06-Feb-26
Buy* 20 $38.49 Ordinary
 04:33:28 - 06-Feb-26
Buy* 150 $38.52 Ordinary
 04:28:45 - 06-Feb-26
Unknown* 200 $38.515 Ordinary
 04:28:45 - 06-Feb-26
Buy* 30 $38.505 Ordinary
 04:28:25 - 06-Feb-26
Unknown* 2 $38.48 Ordinary
 04:28:10 - 06-Feb-26
Unknown* 1 $38.48 Ordinary
 04:28:10 - 06-Feb-26
Unknown* 1 $38.48 Ordinary
 04:28:10 - 06-Feb-26
Unknown* 5 $38.48 Ordinary
 04:28:10 - 06-Feb-26
Unknown* 30 $38.48 Ordinary
 04:28:10 - 06-Feb-26
Unknown* 2 $38.48 Ordinary
 04:28:10 - 06-Feb-26
Unknown* 1 $38.48 Ordinary
 04:28:10 - 06-Feb-26
Unknown* 1 $38.48 Ordinary
 04:28:10 - 06-Feb-26
Unknown* 37 $38.48 Ordinary
 04:28:10 - 06-Feb-26
Sell* 30 $38.50 Ordinary
 04:27:09 - 06-Feb-26
Buy* 1 $38.54 Ordinary
 04:23:48 - 06-Feb-26
Buy* 7 $38.54 Ordinary
 04:23:48 - 06-Feb-26
Buy* 37 $38.54 Ordinary
 04:23:48 - 06-Feb-26
Sell* 14 $38.48 Ordinary
 04:21:36 - 06-Feb-26
Buy* 14 $38.48 Ordinary
 04:21:36 - 06-Feb-26
Unknown* 15 $38.48 Ordinary
 04:21:33 - 06-Feb-26
Unknown* 41 $38.48 Ordinary
 04:21:32 - 06-Feb-26
Sell* 85 $38.455 Ordinary
 04:21:28 - 06-Feb-26
Unknown* 115 $38.455 Ordinary
 04:21:28 - 06-Feb-26
Buy* 25 $38.455 Ordinary
 04:21:25 - 06-Feb-26
Sell* 13 $38.47 Ordinary
 04:21:19 - 06-Feb-26
Sell* 13 $38.49 Ordinary
 04:21:19 - 06-Feb-26
Buy* 15 $38.50 Ordinary
 04:21:19 - 06-Feb-26
Buy* 7 $38.50 Ordinary
 04:21:19 - 06-Feb-26
Buy* 90 $38.50 Ordinary
 04:21:19 - 06-Feb-26
Buy* 6 $38.50 Ordinary
 04:21:19 - 06-Feb-26
Buy* 7 $38.50 Ordinary
 04:21:19 - 06-Feb-26
Buy* 7 $38.51 Ordinary
 04:21:19 - 06-Feb-26
Sell* 32 $38.49 Ordinary
 04:21:19 - 06-Feb-26
Sell* 68 $38.49 Ordinary
 04:21:19 - 06-Feb-26
Sell* 20 $38.49 Ordinary
 04:21:19 - 06-Feb-26
Sell* 30 $38.49 Ordinary
 04:21:19 - 06-Feb-26
Sell* 40 $38.49 Ordinary
 04:21:19 - 06-Feb-26
Sell* 20 $38.49 Ordinary
 04:21:19 - 06-Feb-26
Sell* 68 $38.49 Ordinary
 04:21:19 - 06-Feb-26
Sell* 7 $38.49 Ordinary
 04:21:19 - 06-Feb-26
Sell* 7 $38.50 Ordinary
 04:21:19 - 06-Feb-26
Sell* 40 $38.50 Ordinary
 04:21:19 - 06-Feb-26
Buy* 20 $38.52 Ordinary
 04:21:19 - 06-Feb-26
Buy* 20 $38.52 Ordinary
 04:21:19 - 06-Feb-26
Buy* 30 $38.51 Ordinary
 04:21:19 - 06-Feb-26
Sell* 1,000 $38.50 Ordinary
 04:21:19 - 06-Feb-26
Sell* 70 $38.50 Ordinary
 04:21:19 - 06-Feb-26
Unknown* 61 $38.48 Ordinary
 04:21:19 - 06-Feb-26
Unknown* 135 $38.48 Ordinary
 04:21:19 - 06-Feb-26
Buy* 30 $38.46 Ordinary
 04:21:19 - 06-Feb-26
Buy* 20 $38.46 Ordinary
 04:21:19 - 06-Feb-26
Buy* 30 $38.46 Ordinary
 04:20:31 - 06-Feb-26
Buy* 20 $38.43 Ordinary
 04:19:03 - 06-Feb-26
Buy* 30 $38.42 Ordinary
 04:18:55 - 06-Feb-26
Sell* 20 $38.42 Ordinary
 04:18:47 - 06-Feb-26
Buy* 30 $38.38 Ordinary
 04:13:53 - 06-Feb-26
Sell* 30 $38.38 Ordinary
 04:13:53 - 06-Feb-26
Buy* 20 $38.31 Ordinary
 04:10:12 - 06-Feb-26
Sell* 20 $38.32 Ordinary
 04:09:25 - 06-Feb-26
Buy* 30 $38.31 Ordinary
 04:08:19 - 06-Feb-26
Sell* 100 $38.32 Ordinary
 04:05:50 - 06-Feb-26
Sell* 221 $38.52 Ordinary
 04:00:00 - 06-Feb-26
Sell* 178 $38.53 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53