| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.26 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 48 | $35.27 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 49 | $35.27 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 151 | $35.27 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 6 | $35.26 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 100 | $35.265 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 100 | $35.265 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 40 | $35.265 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 80 | $35.27 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 500 | $35.27 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 200 | $35.27 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 200 | $35.275 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 300 | $35.275 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 200 | $35.275 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 80 | $35.27 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 436 | $35.275 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $35.275 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $35.275 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $35.275 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 4 | $35.27 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 7 | $35.27 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 9 | $35.27 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 7 | $35.28 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 2 | $35.28 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 127 | $35.28 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 73 | $35.28 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 29 | $35.28 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 51 | $35.28 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 49 | $35.28 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 80 | $35.275 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 200 | $35.28 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 2,600 | $35.28 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 18 | $35.28 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 232 | $35.28 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 50 | $35.28 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 10 | $35.28 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 200 | $35.28 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 2 | $35.28 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 400 | $35.275 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 7 | $35.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 365 | $35.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $35.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 365 | $35.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 43 | $35.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 42 | $35.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $35.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 45 | $35.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $35.275 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 14 | $35.28 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 200 | $35.275 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 200 | $35.28 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 171 | $35.275 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 228 | $35.275 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 35 | $35.275 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 158 | $35.275 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 20 | $35.275 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 6 | $35.28 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 6 | $35.275 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 6 | $35.28 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 9 | $35.28 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 6 | $35.28 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 11 | $35.28 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 9 | $35.28 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 100 | $35.285 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 61 | $35.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 200 | $35.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 78 | $35.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 22 | $35.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 22 | $35.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 297 | $35.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 189 | $35.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1,430 | $35.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 5 | $35.29 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 112 | $35.29 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 4 | $35.29 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 5 | $35.29 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 300 | $35.29 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 9 | $35.29 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 100 | $35.295 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 270 | $35.30 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 20 | $35.30 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 5 | $35.30 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $35.30 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $35.30 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 71 | $35.30 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 109 | $35.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 300 | $35.295 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 200 | $35.29 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 48 | $35.29 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 52 | $35.29 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Unknown* | 1 | $35.295 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 1 | $35.295 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Unknown* | 20 | $35.295 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 5 | $35.29 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Unknown* | 2 | $35.295 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 2 | $35.295 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 5 | $35.295 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 89 | $35.30 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 32 | $35.305 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 22 | $35.31 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 1 | $35.31 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 2 | $35.31 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 8 | $35.31 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $35.31 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $35.31 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 1 | $35.315 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 1 | $35.315 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 100 | $35.315 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Unknown* | 300 | $35.315 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 1 | $35.32 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 300 | $35.32 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 98 | $35.32 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 100 | $35.32 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 35 | $35.32 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Unknown* | 6 | $35.32 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 94 | $35.32 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 3 | $35.32 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 10 | $35.32 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 63 | $35.32 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 65 | $35.32 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 300 | $35.32 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 300 | $35.32 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 10 | $35.32 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 16 | $35.32 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 85 | $35.32 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 1 | $35.315 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Unknown* | 1 | $35.315 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Unknown* | 100 | $35.315 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 3 | $35.31 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 15 | $35.315 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 1 | $35.315 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 6 | $35.32 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Unknown* | 100 | $35.325 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 300 | $35.32 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 300 | $35.32 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 27 | $35.32 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 85 | $35.33 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 23 | $35.33 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 50 | $35.33 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 300 | $35.33 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Unknown* | 93 | $35.325 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Unknown* | 95 | $35.325 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Unknown* | 54 | $35.325 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Unknown* | 400 | $35.325 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Unknown* | 74 | $35.325 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Unknown* | 586 | $35.325 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 5 | $35.33 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 45 | $35.33 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 1 | $35.335 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 7 | $35.34 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 6 | $35.34 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 277 | $35.34 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 21 | $35.34 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 77 | $35.34 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 23 | $35.34 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 99 | $35.34 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Unknown* | 1 | $35.335 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 200 | $35.33 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 3 | $35.34 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 4 | $35.33 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 12 | $35.33 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 20 | $35.33 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Unknown* | 190 | $35.345 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 190 | $35.345 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 190 | $35.345 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 200 | $35.345 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 200 | $35.345 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 200 | $35.345 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 10 | $35.345 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 200 | $35.345 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 2 | $35.345 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 2 | $35.345 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Unknown* | 1 | $35.345 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Unknown* | 32 | $35.345 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Unknown* | 1 | $35.345 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Unknown* | 1 | $35.345 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Unknown* | 100 | $35.34 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Unknown* | 99 | $35.34 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 51 | $35.34 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 1 | $35.335 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 2 | $35.335 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 4 | $35.335 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 2 | $35.335 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 199 | $35.33 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Unknown* | 124 | $35.325 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Unknown* | 178 | $35.325 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Unknown* | 200 | $35.325 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Unknown* | 200 | $35.325 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Unknown* | 60 | $35.325 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Unknown* | 506 | $35.325 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Unknown* | 206 | $35.325 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Unknown* | 350 | $35.325 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Unknown* | 100 | $35.325 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Unknown* | 50 | $35.325 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Unknown* | 100 | $35.325 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 55 | $35.32 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 45 | $35.32 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 133 | $35.32 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 7 | $35.32 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 7 | $35.32 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Unknown* | 24 | $35.32 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 14 | $35.32 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Unknown* | 1 | $35.325 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Unknown* | 100 | $35.325 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Unknown* | 38 | $35.335 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 900 | $35.34 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 56 | $35.34 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 1 | $35.345 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 18 | $35.31 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 200 | $35.31 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Unknown* | 100 | $35.305 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 100 | $35.31 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Unknown* | 122 | $35.315 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Unknown* | 278 | $35.315 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 11 | $35.31 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 50 | $35.31 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Unknown* | 138 | $35.305 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 100 | $35.31 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Unknown* | 100 | $35.305 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Unknown* | 61 | $35.33 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 87 | $35.33 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 7 | $35.33 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 102 | $35.33 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 9 | $35.33 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 89 | $35.33 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Unknown* | 104 | $35.325 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 100 | $35.325 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 1 | $35.32 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 7 | $35.33 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 300 | $35.34 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 5 | $35.345 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 179 | $35.34 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 21 | $35.34 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $35.34 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 140 | $35.335 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Unknown* | 2 | $35.335 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 2 | $35.335 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 2 | $35.335 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 100 | $35.34 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 16 | $35.34 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 3 | $35.34 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 6 | $35.34 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 9 | $35.34 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Unknown* | 11 | $35.335 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 110 | $35.335 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 110 | $35.335 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Unknown* | 148 | $35.335 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Unknown* | 1 | $35.34 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 4 | $35.34 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 21 | $35.34 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 23 | $35.34 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 105 | $35.38 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 7 | $35.39 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 1 | $35.405 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 31 | $35.40 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 9 | $35.40 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Unknown* | 2 | $35.405 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 1 | $35.405 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 3 | $35.41 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 30 | $35.41 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 2 | $35.41 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 36 | $35.41 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 5 | $35.41 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 100 | $35.405 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Unknown* | 100 | $35.405 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Unknown* | 2 | $35.405 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Unknown* | 42 | $35.405 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 5 | $35.41 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 2 | $35.41 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 30 | $35.41 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 1 | $35.415 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Unknown* | 222 | $35.415 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 80 | $35.41 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Unknown* | 100 | $35.415 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 9 | $35.41 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 22 | $35.41 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 200 | $35.41 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 12 | $35.41 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 34 | $35.41 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 38 | $35.41 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 34 | $35.41 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 36 | $35.41 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Unknown* | 5 | $35.40 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Unknown* | 2 | $35.40 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Unknown* | 1 | $35.40 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 50 | $35.40 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 52 | $35.40 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 5 | $35.40 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Unknown* | 100 | $35.405 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 40 | $35.44 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 63 | $35.44 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 23 | $35.44 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 77 | $35.44 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Unknown* | 82 | $35.44 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 11 | $35.44 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 300 | $35.44 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 1 | $35.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 1 | $35.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 6 | $35.45 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 2 | $35.46 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 2 | $35.46 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 50 | $35.47 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 88 | $35.47 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 1 | $35.475 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 9 | $35.44 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 18 | $35.44 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 15 | $35.45 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Unknown* | 5 | $35.455 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 72 | $35.44 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Unknown* | 1 | $35.435 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 222 | $35.435 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 5 | $35.44 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 12 | $35.43 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 22 | $35.43 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 15 | $35.43 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 33 | $35.43 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Unknown* | 7 | $35.44 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 50 | $35.44 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Buy* | 7 | $35.43 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 6 | $35.43 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 50 | $35.44 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Unknown* | 153 | $35.455 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Unknown* | 1 | $35.455 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Unknown* | 2 | $35.455 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Unknown* | 156 | $35.455 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Sell* | 15 | $35.46 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Unknown* | 1 | $35.465 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Unknown* | 1 | $35.465 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 2 | $35.46 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Unknown* | 110 | $35.455 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Unknown* | 110 | $35.455 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 46 | $35.455 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 110 | $35.455 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 110 | $35.455 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 110 | $35.455 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 110 | $35.455 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 110 | $35.455 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 110 | $35.455 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 110 | $35.455 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 324 | $35.46 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 110 | $35.455 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 156 | $35.455 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 156 | $35.455 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 156 | $35.455 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Unknown* | 50 | $35.44 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Unknown* | 156 | $35.44 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 156 | $35.44 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 156 | $35.44 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 156 | $35.43 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 156 | $35.43 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 27 | $35.43 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 156 | $35.43 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 33 | $35.43 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 72 | $35.43 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 28 | $35.43 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 30 | $35.43 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 300 | $35.43 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 37 | $35.44 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 29 | $35.44 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 234 | $35.44 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 153 | $35.44 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 156 | $35.44 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 156 | $35.44 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 3 | $35.44 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 6 | $35.42 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 100 | $35.425 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 93 | $35.43 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 188 | $35.43 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 15 | $35.43 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 100 | $35.435 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Unknown* | 100 | $35.435 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 15 | $35.44 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 6 | $35.44 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 28 | $35.44 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 9 | $35.44 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 12 | $35.45 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 29 | $35.45 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 15 | $35.44 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 100 | $35.445 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $35.445 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 42 | $35.435 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 45 | $35.435 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 222 | $35.42 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $35.42 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Unknown* | 200 | $35.415 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 2 | $35.41 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 75 | $35.41 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 7 | $35.41 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 3 | $35.41 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 400 | $35.40 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 75 | $35.395 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Buy* | 200 | $35.395 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Unknown* | 148 | $35.335 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Unknown* | 297 | $35.335 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Unknown* | 4 | $35.33 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 89 | $35.32 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 20 | $35.32 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 10 | $35.325 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Unknown* | 297 | $35.325 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 100 | $35.325 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 50 | $35.32 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 172 | $35.33 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 300 | $35.33 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Unknown* | 100 | $35.33 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 22 | $35.33 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 78 | $35.33 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Unknown* | 18 | $35.34 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 3 | $35.34 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 2 | $35.34 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 100 | $35.30 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Unknown* | 100 | $35.295 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 350 | $35.30 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 5 | $35.30 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 3 | $35.305 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 29 | $35.305 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 4 | $35.18 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $35.185 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 6 | $35.18 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 60 | $35.17 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 104 | $35.17 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $35.17 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 4 | $35.165 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 99 | $35.16 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $35.14 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 100 | $35.14 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 300 | $35.15 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 5 | $35.15 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 6 | $35.15 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 98 | $35.16 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 5 | $35.17 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 77 | $35.17 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 24 | $35.17 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 2 | $35.17 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 2 | $35.175 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 397 | $35.18 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $35.18 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 81 | $35.18 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 50 | $35.18 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 50 | $35.18 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 106 | $35.18 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 100 | $35.175 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 128 | $35.17 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 200 | $35.165 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 100 | $35.16 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 77 | $35.20 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 100 | $35.20 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 500 | $35.20 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 4 | $35.20 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Unknown* | 100 | $35.20 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Unknown* | 100 | $35.20 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Unknown* | 100 | $35.20 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 433 | $35.20 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 10 | $35.20 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 100 | $35.20 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 46 | $35.20 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 26 | $35.20 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 74 | $35.20 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 68 | $35.20 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 63 | $35.20 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 20 | $35.20 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 100 | $35.205 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 317 | $35.205 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 20 | $35.21 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 20 | $35.22 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 20 | $35.22 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 20 | $35.22 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 20 | $35.22 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 179 | $35.22 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Unknown* | 13 | $35.215 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 50 | $35.22 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 13 | $35.22 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 50 | $35.22 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 500 | $35.22 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 99 | $35.22 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 4 | $35.23 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 37 | $35.23 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 63 | $35.23 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 50 | $35.22 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 100 | $35.225 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 100 | $35.225 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 18 | $35.22 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 50 | $35.21 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 21 | $35.21 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 50 | $35.21 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 17 | $35.21 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 12 | $35.21 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 50 | $35.21 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 200 | $35.215 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 123 | $35.215 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 77 | $35.215 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 156 | $35.215 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 317 | $35.215 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 100 | $35.215 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 27 | $35.22 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Unknown* | 100 | $35.21 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 37 | $35.21 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 37 | $35.21 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 80 | $35.21 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Unknown* | 67 | $35.215 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Unknown* | 1 | $35.22 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 10 | $35.22 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 56 | $35.22 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 10 | $35.22 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 13 | $35.21 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 7 | $35.21 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 17 | $35.21 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 5 | $35.20 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 400 | $35.19 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 1 | $35.155 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 1 | $35.155 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 2 | $35.17 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 9 | $35.17 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 9 | $35.17 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 2 | $35.18 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 1 | $35.17 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 8 | $35.17 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 19 | $35.18 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 4 | $35.205 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 1 | $35.205 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 13 | $35.20 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1,091 | $35.20 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 100 | $35.20 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 10 | $35.20 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 15 | $35.20 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 50 | $35.20 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 6 | $35.20 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 2 | $35.20 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 96 | $35.21 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 2 | $35.21 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 2 | $35.21 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 37 | $35.22 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 7 | $35.22 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 2 | $35.22 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 50 | $35.22 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 11 | $35.22 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 24 | $35.22 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 200 | $35.22 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Unknown* | 13 | $35.22 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 136 | $35.22 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 100 | $35.22 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 100 | $35.22 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 150 | $35.22 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 39 | $35.22 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 200 | $35.22 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Unknown* | 12 | $35.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 35 | $35.22 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 87 | $35.22 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 8 | $35.22 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 100 | $35.245 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 10 | $35.24 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 50 | $35.24 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 50 | $35.23 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 50 | $35.23 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 50 | $35.23 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 15 | $35.26 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 1 | $35.265 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 50 | $35.27 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 50 | $35.27 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 87 | $35.28 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 13 | $35.28 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 28 | $35.29 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 8 | $35.29 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 290 | $35.29 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 2 | $35.29 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 2 | $35.29 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 2 | $35.29 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 2 | $35.29 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 2 | $35.29 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 2 | $35.30 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 2 | $35.30 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 4 | $35.30 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 49 | $35.30 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 10 | $35.30 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 300 | $35.30 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 50 | $35.28 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 48 | $35.28 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 300 | $35.28 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 50 | $35.28 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 2 | $35.28 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $35.28 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 50 | $35.28 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $35.28 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 100 | $35.285 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 200 | $35.285 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 98 | $35.28 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 200 | $35.285 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 202 | $35.285 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 50 | $35.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 150 | $35.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 50 | $35.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 50 | $35.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 50 | $35.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 50 | $35.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 50 | $35.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 50 | $35.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 50 | $35.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 50 | $35.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 50 | $35.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 159 | $35.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 141 | $35.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 200 | $35.295 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 100 | $35.295 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 200 | $35.295 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 198 | $35.295 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 202 | $35.295 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 10 | $35.30 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 10 | $35.30 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 49 | $35.30 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 50 | $35.30 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 100 | $35.305 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 100 | $35.305 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 350 | $35.30 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 50 | $35.30 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 100 | $35.31 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 94 | $35.30 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 5 | $35.30 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 200 | $35.30 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 300 | $35.31 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 50 | $35.31 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 100 | $35.31 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 100 | $35.31 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 98 | $35.305 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 202 | $35.305 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 50 | $35.31 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $35.31 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $35.31 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $35.31 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 200 | $35.31 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 100 | $35.32 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 12 | $35.32 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 28 | $35.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 1 | $35.345 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 1 | $35.345 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 43 | $35.35 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $35.355 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 50 | $35.35 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 101 | $35.35 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 5 | $35.35 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 93 | $35.355 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 200 | $35.36 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 60 | $35.36 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 6 | $35.35 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 2 | $35.45 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Unknown* | 50 | $35.45 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 50 | $35.45 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 3 | $35.45 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 50 | $35.46 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 50 | $35.46 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 2 | $35.48 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 4 | $35.48 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 231 | $35.48 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 46 | $35.48 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 4 | $35.48 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 56 | $35.49 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 1 | $35.495 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1 | $35.495 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 55 | $35.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 5 | $35.455 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $35.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $35.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 10 | $35.38 | Ordinary |
09:25:53 - 12-Dec-25 |
| Unknown* | 100 | $35.37 | Ordinary |
09:23:23 - 12-Dec-25 |
| Sell* | 100 | $35.36 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 20 | $35.37 | Ordinary |
09:16:40 - 12-Dec-25 |
| Sell* | 10 | $35.37 | Ordinary |
09:16:40 - 12-Dec-25 |
| Sell* | 20 | $35.37 | Ordinary |
09:16:40 - 12-Dec-25 |
| Buy* | 13 | $35.38 | Ordinary |
09:15:32 - 12-Dec-25 |
| Buy* | 10 | $35.38 | Ordinary |
09:15:32 - 12-Dec-25 |
| Buy* | 100 | $35.36 | Ordinary |
09:13:41 - 12-Dec-25 |
| Buy* | 10 | $35.35 | Ordinary |
09:02:46 - 12-Dec-25 |
| Unknown* | 100 | $35.36 | Ordinary |
09:01:47 - 12-Dec-25 |
| Unknown* | 100 | $35.36 | Ordinary |
09:01:47 - 12-Dec-25 |
| Buy* | 100 | $35.36 | Ordinary |
09:01:47 - 12-Dec-25 |
| Buy* | 100 | $35.36 | Ordinary |
09:01:47 - 12-Dec-25 |
| Buy* | 90 | $35.36 | Ordinary |
09:01:47 - 12-Dec-25 |
| Sell* | 10 | $35.36 | Ordinary |
09:01:17 - 12-Dec-25 |
| Sell* | 10 | $35.35 | Ordinary |
09:01:05 - 12-Dec-25 |
| Sell* | 10 | $35.36 | Ordinary |
09:00:55 - 12-Dec-25 |
| Sell* | 100 | $35.41 | Ordinary |
09:00:37 - 12-Dec-25 |
| Unknown* | 10 | $35.42 | Ordinary |
09:00:11 - 12-Dec-25 |
| Sell* | 10 | $35.42 | Ordinary |
08:58:18 - 12-Dec-25 |
| Sell* | 10 | $35.43 | Ordinary |
08:58:05 - 12-Dec-25 |
| Unknown* | 10 | $35.42 | Ordinary |
08:53:35 - 12-Dec-25 |
| Buy* | 100 | $35.41 | Ordinary |
08:53:35 - 12-Dec-25 |
| Buy* | 100 | $35.41 | Ordinary |
08:52:50 - 12-Dec-25 |
| Unknown* | 10 | $35.43 | Ordinary |
08:52:36 - 12-Dec-25 |
| Unknown* | 10 | $35.43 | Ordinary |
08:51:27 - 12-Dec-25 |
| Sell* | 100 | $35.43 | Ordinary |
08:51:27 - 12-Dec-25 |
| Sell* | 10 | $35.46 | Ordinary |
08:43:35 - 12-Dec-25 |
| Sell* | 10 | $35.45 | Ordinary |
08:39:21 - 12-Dec-25 |
| Sell* | 10 | $35.46 | Ordinary |
08:37:35 - 12-Dec-25 |
| Buy* | 93 | $35.45 | Ordinary |
08:36:04 - 12-Dec-25 |
| Buy* | 10 | $35.45 | Ordinary |
08:36:04 - 12-Dec-25 |
| Sell* | 10 | $35.46 | Ordinary |
08:36:02 - 12-Dec-25 |
| Buy* | 43 | $35.45 | Ordinary |
08:33:52 - 12-Dec-25 |
| Buy* | 57 | $35.45 | Ordinary |
08:33:52 - 12-Dec-25 |
| Sell* | 10 | $35.44 | Ordinary |
08:30:36 - 12-Dec-25 |
| Sell* | 100 | $35.43 | Ordinary |
08:30:22 - 12-Dec-25 |
| Sell* | 6 | $35.42 | Ordinary |
08:13:37 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Ordinary |
08:13:37 - 12-Dec-25 |
| Sell* | 10 | $35.43 | Ordinary |
08:13:37 - 12-Dec-25 |
| Sell* | 100 | $35.43 | Ordinary |
08:13:37 - 12-Dec-25 |
| Buy* | 22 | $35.46 | Ordinary |
08:07:33 - 12-Dec-25 |
| Sell* | 10 | $35.43 | Ordinary |
08:05:36 - 12-Dec-25 |
| Buy* | 10 | $35.46 | Ordinary |
08:03:10 - 12-Dec-25 |
| Unknown* | 10 | $35.46 | Ordinary |
08:03:07 - 12-Dec-25 |
| Unknown* | 10 | $35.44 | Ordinary |
08:02:22 - 12-Dec-25 |
| Sell* | 100 | $35.43 | Ordinary |
08:01:52 - 12-Dec-25 |
| Sell* | 100 | $35.43 | Ordinary |
08:01:21 - 12-Dec-25 |
| Sell* | 100 | $35.43 | Ordinary |
08:01:07 - 12-Dec-25 |
| Buy* | 12 | $35.42 | Ordinary |
08:00:45 - 12-Dec-25 |
| Buy* | 10 | $35.42 | Ordinary |
08:00:45 - 12-Dec-25 |
| Sell* | 10 | $35.41 | Ordinary |
08:00:25 - 12-Dec-25 |
| Unknown* | 100 | $35.43 | Ordinary |
07:59:27 - 12-Dec-25 |
| Unknown* | 100 | $35.43 | Ordinary |
07:57:25 - 12-Dec-25 |
| Sell* | 117 | $35.40 | Ordinary |
07:54:46 - 12-Dec-25 |
| Sell* | 1 | $35.41 | Ordinary |
07:53:28 - 12-Dec-25 |
| Sell* | 1 | $35.41 | Ordinary |
07:53:28 - 12-Dec-25 |
| Sell* | 2 | $35.41 | Ordinary |
07:53:28 - 12-Dec-25 |
| Sell* | 100 | $35.41 | Ordinary |
07:53:28 - 12-Dec-25 |
| Unknown* | 200 | $35.42 | Ordinary |
07:52:33 - 12-Dec-25 |
| Buy* | 10 | $35.44 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 90 | $35.43 | Ordinary |
07:45:08 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Ordinary |
07:45:08 - 12-Dec-25 |
| Sell* | 10 | $35.46 | Ordinary |
07:44:39 - 12-Dec-25 |
| Buy* | 100 | $35.45 | Ordinary |
07:44:35 - 12-Dec-25 |
| Sell* | 10 | $35.46 | Ordinary |
07:44:26 - 12-Dec-25 |
| Buy* | 100 | $35.45 | Ordinary |
07:40:43 - 12-Dec-25 |
| Buy* | 100 | $35.45 | Ordinary |
07:38:56 - 12-Dec-25 |
| Unknown* | 100 | $35.49 | Ordinary |
07:34:59 - 12-Dec-25 |
| Buy* | 6 | $35.46 | Ordinary |
07:19:05 - 12-Dec-25 |
| Buy* | 4 | $35.46 | Ordinary |
07:19:05 - 12-Dec-25 |
| Sell* | 10 | $35.46 | Ordinary |
07:19:05 - 12-Dec-25 |
| Sell* | 6 | $35.46 | Ordinary |
07:19:05 - 12-Dec-25 |
| Sell* | 10 | $35.46 | Ordinary |
07:19:05 - 12-Dec-25 |
| Sell* | 4 | $35.46 | Ordinary |
07:19:05 - 12-Dec-25 |
| Unknown* | 7 | $35.46 | Ordinary |
07:19:05 - 12-Dec-25 |
| Buy* | 26 | $35.46 | Ordinary |
07:19:05 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Ordinary |
07:19:05 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Ordinary |
07:19:05 - 12-Dec-25 |
| Buy* | 15 | $35.46 | Ordinary |
07:19:05 - 12-Dec-25 |
| Buy* | 15 | $35.46 | Ordinary |
07:19:05 - 12-Dec-25 |
| Buy* | 63 | $35.46 | Ordinary |
07:19:05 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Ordinary |
07:19:05 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Ordinary |
07:19:05 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Ordinary |
07:19:05 - 12-Dec-25 |
| Sell* | 10 | $35.45 | Ordinary |
07:17:55 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Ordinary |
07:17:55 - 12-Dec-25 |
| Sell* | 10 | $35.46 | Ordinary |
07:17:00 - 12-Dec-25 |
| Sell* | 10 | $35.49 | Ordinary |
07:09:56 - 12-Dec-25 |
| Unknown* | 100 | $35.51 | Ordinary |
07:05:21 - 12-Dec-25 |
| Unknown* | 66 | $35.51 | Ordinary |
07:03:28 - 12-Dec-25 |
| Buy* | 1 | $35.51 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 10 | $35.52 | Ordinary |
06:57:43 - 12-Dec-25 |
| Unknown* | 10 | $35.52 | Ordinary |
06:57:40 - 12-Dec-25 |
| Buy* | 10 | $35.51 | Ordinary |
06:53:10 - 12-Dec-25 |
| Unknown* | 100 | $35.51 | Ordinary |
06:47:55 - 12-Dec-25 |
| Buy* | 100 | $35.48 | Ordinary |
06:45:31 - 12-Dec-25 |
| Sell* | 10 | $35.49 | Ordinary |
06:45:31 - 12-Dec-25 |
| Buy* | 10 | $35.49 | Ordinary |
06:43:10 - 12-Dec-25 |
| Buy* | 10 | $35.48 | Ordinary |
06:26:27 - 12-Dec-25 |
| Sell* | 10 | $35.48 | Ordinary |
06:23:26 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Ordinary |
06:14:28 - 12-Dec-25 |
| Sell* | 10 | $35.48 | Ordinary |
06:08:36 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Ordinary |
06:08:19 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Ordinary |
06:02:38 - 12-Dec-25 |
| Unknown* | 10 | $35.43 | Ordinary |
05:46:23 - 12-Dec-25 |
| Unknown* | 10 | $35.42 | Ordinary |
05:46:23 - 12-Dec-25 |
| Buy* | 100 | $35.41 | Ordinary |
05:30:10 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Ordinary |
05:23:13 - 12-Dec-25 |
| Buy* | 100 | $35.45 | Ordinary |
05:20:15 - 12-Dec-25 |
| Sell* | 10 | $35.48 | Ordinary |
05:14:39 - 12-Dec-25 |
| Sell* | 23 | $35.48 | Ordinary |
05:14:39 - 12-Dec-25 |
| Sell* | 10 | $35.49 | Ordinary |
05:14:39 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Ordinary |
05:14:39 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Ordinary |
05:14:39 - 12-Dec-25 |
| Sell* | 10 | $35.49 | Ordinary |
05:09:27 - 12-Dec-25 |
| Buy* | 100 | $35.48 | Ordinary |
05:09:27 - 12-Dec-25 |
| Buy* | 10 | $35.48 | Ordinary |
05:09:27 - 12-Dec-25 |
| Buy* | 10 | $35.48 | Ordinary |
05:09:27 - 12-Dec-25 |
| Buy* | 10 | $35.48 | Ordinary |
05:09:27 - 12-Dec-25 |
| Sell* | 10 | $35.49 | Ordinary |
05:03:45 - 12-Dec-25 |
| Unknown* | 100 | $35.44 | Ordinary |
05:01:18 - 12-Dec-25 |
| Buy* | 10 | $35.45 | Ordinary |
05:01:18 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Ordinary |
05:01:18 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Ordinary |
05:01:18 - 12-Dec-25 |
| Sell* | 10 | $35.45 | Ordinary |
05:01:18 - 12-Dec-25 |
| Buy* | 10 | $35.48 | Ordinary |
04:53:03 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Ordinary |
04:49:39 - 12-Dec-25 |
| Sell* | 10 | $35.45 | Ordinary |
04:49:39 - 12-Dec-25 |
| Sell* | 10 | $35.49 | Ordinary |
04:36:52 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Ordinary |
04:31:12 - 12-Dec-25 |
| Buy* | 100 | $35.45 | Ordinary |
04:30:55 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Ordinary |
04:30:25 - 12-Dec-25 |
| Buy* | 98 | $35.55 | Ordinary |
04:26:13 - 12-Dec-25 |
| Buy* | 1 | $35.57 | Ordinary |
04:25:12 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Ordinary |
04:23:15 - 12-Dec-25 |
| Sell* | 10 | $35.60 | Ordinary |
04:23:15 - 12-Dec-25 |
| Buy* | 10 | $35.60 | Ordinary |
04:23:14 - 12-Dec-25 |
| Buy* | 10 | $35.60 | Ordinary |
04:23:14 - 12-Dec-25 |
| Buy* | 100 | $35.60 | Ordinary |
04:23:14 - 12-Dec-25 |
| Buy* | 170 | $35.58 | Ordinary |
04:19:23 - 12-Dec-25 |
| Buy* | 100 | $35.60 | Ordinary |
04:17:44 - 12-Dec-25 |
| Buy* | 10 | $35.60 | Ordinary |
04:17:44 - 12-Dec-25 |
| Buy* | 10 | $35.60 | Ordinary |
04:17:44 - 12-Dec-25 |
| Buy* | 3 | $35.66 | Ordinary |
04:05:47 - 12-Dec-25 |