| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $32.00 | Ordinary |
17:00:01 - 18-Jul-25 |
| Sell* | 10 | $32.00 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 307 | $31.995 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 293 | $31.995 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 7 | $31.995 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 293 | $31.995 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 30 | $31.99 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 400 | $31.99 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 20 | $31.985 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 20 | $31.99 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 72 | $31.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 23 | $31.985 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 82 | $31.98 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 18 | $31.98 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 6 | $31.985 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 200 | $31.98 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 262 | $31.985 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 118 | $31.985 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 3 | $31.98 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 146 | $31.985 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 86 | $31.99 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 14 | $31.99 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 30 | $31.99 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 15 | $31.99 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 2 | $31.99 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 15 | $32.00 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 54 | $32.00 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $32.005 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $32.005 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 400 | $32.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 3 | $32.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 25 | $32.00 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 65 | $32.00 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $32.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 18 | $31.99 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 200 | $31.99 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1,450 | $31.99 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 20 | $31.99 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 20 | $31.99 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 400 | $31.99 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 40 | $31.99 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 20 | $31.985 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 78 | $31.99 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 43 | $31.985 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 15 | $31.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 36 | $31.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 452 | $31.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 269 | $31.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 76 | $31.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 15 | $31.99 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 31 | $31.99 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 169 | $31.99 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 80 | $31.985 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 200 | $31.985 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 2,000 | $31.99 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 3 | $31.99 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $31.99 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 20 | $31.99 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 80 | $32.00 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 12 | $32.00 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 88 | $32.00 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 20 | $31.995 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 79 | $31.995 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 200 | $32.00 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 20 | $31.99 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 80 | $31.99 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 2,220 | $31.99 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 383 | $31.99 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 1 | $31.985 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 35 | $31.99 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 17 | $31.99 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 20 | $31.985 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 80 | $31.99 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 20 | $31.985 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 22 | $31.98 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $31.98 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 10 | $31.98 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 2 | $31.98 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 397 | $31.98 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 11 | $31.98 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 3 | $31.98 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 7 | $31.98 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 4 | $31.98 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 25 | $31.98 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 88 | $31.98 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 10 | $31.975 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 100 | $31.975 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 2 | $31.975 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 5 | $31.975 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 44 | $31.975 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 11 | $31.975 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 11 | $31.975 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 11 | $31.98 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 9 | $31.98 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 400 | $31.97 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 145 | $31.97 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 80 | $31.96 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 20 | $31.96 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 80 | $31.965 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 68 | $31.96 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 85 | $31.96 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 78 | $31.96 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 1,872 | $31.96 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 250 | $31.96 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 300 | $31.96 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 3 | $31.96 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 20 | $31.95 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 500 | $31.95 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 500 | $31.95 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 96 | $31.95 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 4 | $31.95 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 98 | $31.95 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 9 | $31.95 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 42 | $31.95 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 3 | $31.95 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 68 | $31.945 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 200 | $31.945 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 200 | $31.945 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 586 | $31.945 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 586 | $31.945 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 293 | $31.945 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 200 | $31.95 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 20 | $31.95 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 30 | $31.95 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 21 | $31.955 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 6 | $31.96 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 48 | $31.96 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 21 | $31.955 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 14 | $31.96 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 228 | $31.95 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 296 | $31.95 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 76 | $31.95 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 468 | $31.95 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 32 | $31.95 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 82 | $31.945 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 33 | $31.95 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 53 | $31.95 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 18 | $31.945 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 22 | $31.95 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 59 | $31.96 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $31.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $31.97 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 6 | $31.97 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 600 | $31.97 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 2,400 | $31.97 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $31.97 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $31.97 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $31.97 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 40 | $31.98 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 80 | $31.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 200 | $32.005 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 18 | $32.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 318 | $32.005 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 3 | $32.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 46 | $31.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $31.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 55 | $31.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 500 | $31.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 12 | $31.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 3 | $31.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1,300 | $31.99 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 21 | $31.995 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 20 | $31.995 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 292 | $31.99 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 2,200 | $31.99 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 208 | $31.99 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 500 | $31.98 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $31.98 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 300 | $31.98 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 83 | $31.98 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 20 | $31.98 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 2,295 | $31.98 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 149 | $31.98 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 156 | $31.98 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 2,700 | $31.98 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 90 | $31.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 82 | $31.975 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 9 | $31.975 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 200 | $31.97 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 37 | $31.975 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 16 | $31.98 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 84 | $31.98 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 50 | $31.98 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 14 | $31.98 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 2 | $31.98 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 2 | $31.99 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 26 | $31.99 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 74 | $31.99 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 1 | $31.99 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 22 | $31.99 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 67 | $31.99 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 40 | $31.985 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 20 | $31.98 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 93 | $31.98 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 7 | $31.98 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 34 | $31.98 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 100 | $31.965 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 100 | $31.965 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 236 | $31.965 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 100 | $31.965 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 200 | $31.965 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 48 | $31.96 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 12 | $31.96 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 88 | $31.96 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 12 | $31.96 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 93 | $31.96 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 65 | $31.96 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 100 | $31.955 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 200 | $31.955 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 9 | $31.96 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 91 | $31.96 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 4 | $31.97 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 11 | $31.97 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 5 | $31.97 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 84 | $31.97 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 6 | $31.97 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 20 | $31.98 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 3 | $31.98 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 28 | $31.985 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 200 | $31.98 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 6 | $31.98 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 7 | $31.98 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 8 | $31.98 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 30 | $31.98 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 84 | $31.98 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 20 | $31.975 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 40 | $31.98 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 6 | $31.98 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 54 | $31.98 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 7 | $31.98 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 2 | $31.98 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 8 | $31.98 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 3 | $31.98 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 46 | $31.98 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 300 | $31.98 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 126 | $31.98 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 174 | $31.98 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 43 | $31.975 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 100 | $31.975 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 5 | $31.98 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 200 | $31.98 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 2 | $31.98 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 3 | $32.04 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 299 | $32.04 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 3 | $32.04 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 4 | $32.04 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1,194 | $32.04 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 200 | $32.03 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 53 | $32.03 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 5 | $32.03 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 2 | $32.03 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 10 | $32.03 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 11 | $32.03 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 20 | $32.035 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 1 | $32.045 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 3 | $32.045 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 6 | $32.045 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 8 | $32.045 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 2 | $32.045 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $32.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 200 | $32.055 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 32 | $32.05 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 132 | $32.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 44 | $32.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 342 | $32.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 985 | $32.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 373 | $32.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 200 | $32.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 373 | $32.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 27 | $32.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 200 | $32.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 200 | $32.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 300 | $32.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 168 | $32.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 200 | $32.045 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 22 | $32.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 3 | $32.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 18 | $32.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 78 | $32.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 200 | $32.04 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 29 | $32.04 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 271 | $32.04 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 200 | $32.04 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 5 | $32.04 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 100 | $32.04 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 5 | $32.04 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 2 | $32.04 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 64 | $32.045 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 236 | $32.045 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 4 | $32.04 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 4 | $32.04 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 88 | $32.04 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 3 | $32.045 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 100 | $32.055 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 100 | $32.055 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 5 | $32.06 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 293 | $32.065 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Unknown* | 58 | $32.065 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 100 | $32.065 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 100 | $32.065 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 155 | $32.065 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 300 | $32.06 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 200 | $32.06 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 4 | $32.06 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 39 | $32.05 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 5 | $32.06 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 17 | $32.06 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 8 | $32.06 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 5 | $32.06 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 10 | $32.06 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 50 | $32.065 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 10 | $32.06 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 200 | $32.06 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 200 | $32.06 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 6 | $32.06 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 7 | $32.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 200 | $32.055 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 131 | $32.055 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 5 | $32.05 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1,800 | $32.05 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 4 | $32.05 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 20 | $32.045 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 8 | $32.05 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 3 | $32.05 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 99 | $32.05 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 8 | $32.05 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 1,500 | $32.04 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 10 | $32.04 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 200 | $32.04 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 8 | $32.04 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 17 | $32.04 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 5 | $32.04 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Unknown* | 20 | $32.035 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 4 | $32.04 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 8 | $32.04 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 16 | $32.04 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 20 | $32.04 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 9 | $32.05 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 37 | $32.05 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 15 | $32.05 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 62 | $32.05 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 200 | $32.05 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 60 | $32.06 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 200 | $32.06 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 200 | $32.05 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 51 | $32.04 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 280 | $32.04 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 120 | $32.04 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 20 | $32.04 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 5 | $32.04 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 82 | $32.04 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 14 | $32.04 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 200 | $32.04 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 11 | $32.04 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 1,600 | $32.03 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 8 | $32.03 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 6 | $32.03 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 306 | $32.03 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 62 | $32.03 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 25 | $32.03 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 454 | $32.03 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 120 | $32.03 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 20 | $32.03 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 100 | $32.025 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $32.025 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $32.025 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $32.025 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 6 | $32.025 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 68 | $32.03 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 24 | $32.03 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 176 | $32.03 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 124 | $32.025 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 46 | $32.025 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 134 | $32.03 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 168 | $32.025 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 302 | $32.025 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 300 | $32.025 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 93 | $32.03 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 60 | $32.03 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 80 | $32.03 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 12 | $32.04 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 6 | $32.04 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 100 | $32.045 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 100 | $32.05 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 100 | $32.05 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 100 | $32.05 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 2 | $32.05 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 4 | $32.05 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 10 | $32.05 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 7 | $32.05 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 300 | $32.045 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 33 | $32.05 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 29 | $32.05 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 71 | $32.05 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 100 | $32.05 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 1 | $32.05 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 6 | $32.05 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 8 | $32.05 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 200 | $32.05 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 100 | $32.055 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 5 | $32.06 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 24 | $32.06 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2 | $32.07 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $32.07 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $32.07 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 7 | $32.07 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 8 | $32.07 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 11 | $32.07 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 12 | $32.07 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $32.07 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 16 | $32.07 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 300 | $32.07 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $32.07 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $32.07 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 219 | $32.075 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 18 | $32.075 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 302 | $32.075 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 28 | $32.075 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 20 | $32.075 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 100 | $32.075 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 3 | $32.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 31 | $32.075 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 80 | $32.07 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 20 | $32.07 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 700 | $32.07 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 180 | $32.07 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Unknown* | 20 | $32.065 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 23 | $32.07 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 110 | $32.04 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 28 | $32.04 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 200 | $32.04 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 590 | $32.04 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 20 | $32.035 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Unknown* | 6 | $32.035 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 26 | $32.025 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 700 | $32.03 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 22 | $32.03 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 5 | $32.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 14 | $32.035 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Unknown* | 5 | $32.04 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 5 | $32.04 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 2 | $32.04 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 53 | $32.045 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 100 | $32.045 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 700 | $32.03 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 16 | $32.025 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 2 | $32.03 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 68 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 32 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 4 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 3 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 2 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 4 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 3 | $32.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Unknown* | 20 | $32.035 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Unknown* | 20 | $32.035 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 20 | $32.035 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Unknown* | 20 | $32.035 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 30 | $32.035 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 100 | $32.035 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 60 | $32.035 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 8 | $32.03 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 87 | $32.03 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 30 | $32.03 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 200 | $32.03 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 400 | $32.03 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 35 | $32.03 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 13 | $32.025 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 5 | $32.025 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 156 | $32.025 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 2 | $32.025 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 20 | $32.025 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 69 | $32.02 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 31 | $32.02 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 7 | $32.025 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 200 | $32.02 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 20 | $32.015 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 206 | $32.01 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 300 | $32.01 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 32 | $32.01 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 600 | $32.01 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 94 | $32.01 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 20 | $32.005 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 21 | $32.01 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 180 | $32.005 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 109 | $32.01 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 180 | $32.005 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 200 | $32.005 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 200 | $32.005 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 300 | $32.00 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 25 | $32.00 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 5 | $32.00 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 200 | $31.995 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 1,200 | $31.98 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 97 | $31.98 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 44 | $31.98 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 56 | $31.98 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 3 | $31.98 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 4 | $31.98 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 27 | $31.97 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 300 | $31.97 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 20 | $31.97 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Unknown* | 5 | $31.97 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 5 | $31.99 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 5 | $31.99 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 20 | $31.98 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 593 | $31.98 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 707 | $31.98 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 8 | $31.98 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 3 | $31.98 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 31 | $31.98 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 4 | $32.00 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 15 | $31.99 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 20 | $31.99 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 7 | $31.99 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 33 | $31.99 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 68 | $31.98 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 132 | $31.98 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 20 | $31.975 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 2 | $31.98 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 173 | $31.975 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 187 | $31.975 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 84 | $31.98 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 20 | $31.98 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 6 | $31.98 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 28 | $31.98 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 22 | $31.98 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 138 | $31.985 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 34 | $31.98 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Unknown* | 360 | $31.975 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 41 | $31.97 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 33 | $31.97 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 900 | $31.97 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Unknown* | 20 | $31.965 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 20 | $31.965 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 33 | $31.97 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 74 | $31.97 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 23 | $31.97 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 14 | $31.965 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 7 | $31.97 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 60 | $31.97 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 401 | $31.96 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 6 | $31.96 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 20 | $31.96 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 41 | $31.96 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 59 | $31.96 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 33 | $31.96 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 74 | $31.96 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 525 | $31.96 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 2 | $31.96 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 10 | $31.96 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $31.96 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 78 | $31.97 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 10 | $31.97 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 22 | $31.97 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 20 | $31.965 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Unknown* | 1 | $31.965 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 18 | $31.96 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 82 | $31.96 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 17 | $31.96 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 83 | $31.96 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 5 | $31.97 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $31.97 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $31.97 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $31.97 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $31.97 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $31.97 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 20 | $31.975 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 95 | $31.96 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 5 | $31.96 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 28 | $31.96 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 57 | $31.96 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 33 | $31.955 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Unknown* | 5 | $31.955 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 3 | $31.96 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 6 | $31.96 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 9 | $31.96 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 5 | $31.96 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 12 | $31.96 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 18 | $31.96 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 18 | $31.96 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 51 | $31.96 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 236 | $31.965 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 8 | $31.96 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 10 | $31.96 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 3 | $31.96 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 6 | $31.96 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 2 | $31.95 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1,000 | $31.95 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 9 | $31.95 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 88 | $31.94 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 12 | $31.94 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 76 | $31.94 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 24 | $31.94 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 7 | $31.93 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 20 | $31.935 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 1,100 | $31.93 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 16 | $31.93 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Unknown* | 360 | $31.925 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 360 | $31.925 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 187 | $31.935 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 200 | $31.935 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 200 | $31.935 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 200 | $31.935 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 187 | $31.93 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 5 | $31.93 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Unknown* | 20 | $31.925 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 3 | $31.93 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 5 | $31.93 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 1 | $31.93 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 200 | $31.93 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 3 | $31.93 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 3 | $31.93 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 20 | $31.935 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Unknown* | 16 | $31.94 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 50 | $31.94 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 163 | $31.935 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 236 | $31.935 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 2 | $31.94 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 20 | $31.935 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Unknown* | 2 | $31.93 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 3 | $31.93 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 10 | $31.92 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 5 | $31.92 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 30 | $31.915 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 6 | $31.915 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 100 | $31.915 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 12 | $31.91 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 100 | $31.92 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 32 | $31.92 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 71 | $31.92 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $31.92 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $31.92 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 5 | $31.92 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 100 | $31.925 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 10 | $31.92 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 4 | $31.92 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 10 | $31.92 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 20 | $31.915 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 32 | $31.96 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 11 | $31.96 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 8 | $31.96 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 4 | $31.96 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 6 | $31.96 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 5 | $31.98 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 75 | $31.98 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 25 | $31.98 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 10 | $31.98 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 200 | $31.975 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 200 | $31.975 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 22 | $31.97 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 22 | $31.97 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 27 | $31.97 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 20 | $31.965 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 14 | $31.97 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 5 | $31.97 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 2 | $31.96 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 25 | $31.95 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 75 | $31.95 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 20 | $31.95 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 4 | $31.95 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 67 | $31.95 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 33 | $31.94 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 2 | $31.94 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 15 | $31.95 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 50 | $31.96 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 50 | $31.96 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 178 | $31.965 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Unknown* | 100 | $31.965 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Unknown* | 10 | $31.965 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Unknown* | 54 | $31.965 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 73 | $31.97 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 70 | $31.98 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 3 | $31.99 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 20 | $31.99 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 30 | $31.985 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 31 | $32.00 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 63 | $32.00 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 4 | $32.00 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 6 | $32.00 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 20 | $32.01 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 100 | $32.01 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 156 | $32.01 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 2 | $32.01 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Unknown* | 2 | $32.02 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 15 | $32.03 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 42 | $32.02 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Unknown* | 3 | $32.03 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 500 | $32.03 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 3 | $32.04 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 8 | $32.05 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 9 | $32.06 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 9 | $32.05 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 28 | $32.05 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 103 | $32.05 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 29 | $32.05 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 4 | $32.05 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 9 | $32.06 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 91 | $32.06 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 27 | $32.055 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 1 | $32.06 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 10 | $32.06 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 6 | $32.07 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 14 | $32.07 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 14 | $32.07 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 2 | $32.07 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 51 | $32.07 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 4 | $32.07 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 31 | $32.07 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 200 | $32.07 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 20 | $32.065 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 308 | $32.06 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 92 | $32.06 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 5 | $32.05 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 3 | $32.05 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 400 | $32.04 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 100 | $32.04 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 71 | $32.04 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 79 | $32.04 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 60 | $32.04 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 5 | $32.04 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 29 | $32.04 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 85 | $32.04 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 27 | $32.04 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 88 | $32.04 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 412 | $32.04 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 20 | $32.035 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 68 | $32.035 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 31 | $32.04 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 282 | $32.035 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 1 | $32.035 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 37 | $32.03 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 478 | $32.02 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 15 | $32.01 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 22 | $32.02 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 20 | $32.015 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 350 | $32.015 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 3 | $32.015 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 3 | $32.015 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 43 | $32.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 50 | $32.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 250 | $32.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 254 | $32.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 286 | $32.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 251 | $32.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 59 | $32.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 14 | $32.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 236 | $32.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 400 | $32.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 120 | $32.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 870 | $32.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 530 | $32.005 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 200 | $32.005 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 100 | $31.995 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 13 | $31.995 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 200 | $31.995 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 32 | $32.00 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 20 | $31.995 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 2 | $31.97 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 6 | $31.965 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 118 | $31.965 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 20 | $31.955 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 70 | $31.95 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 2 | $31.95 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 6 | $31.96 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 7 | $31.96 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 59 | $31.97 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 8 | $31.97 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 142 | $31.97 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 141 | $31.97 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 20 | $31.975 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 134 | $32.045 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 201 | $32.04 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 799 | $32.04 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Unknown* | 495 | $32.035 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Unknown* | 118 | $32.035 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Unknown* | 187 | $32.035 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 29 | $32.03 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 7 | $32.03 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 58 | $32.03 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Unknown* | 100 | $32.03 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Unknown* | 1 | $32.03 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 81 | $32.03 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 16 | $32.03 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 32 | $32.04 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 118 | $32.045 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 163 | $32.05 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 800 | $32.045 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 137 | $32.05 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 20 | $32.045 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 67 | $32.05 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Unknown* | 200 | $32.05 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 20 | $32.045 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 8 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 29 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 18 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 26 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 8 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 200 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 152 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 46 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 80 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 70 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 29 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 50 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 27 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 118 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 17 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 160 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 4 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 14 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 2 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 4 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 5 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 700 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 9 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 21 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 10 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 5 | $32.05 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 20 | $32.055 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 30 | $32.05 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Unknown* | 187 | $32.055 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Unknown* | 100 | $32.055 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Unknown* | 100 | $32.055 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 20 | $32.045 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 4 | $32.05 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 5 | $32.05 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Unknown* | 2 | $32.045 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Unknown* | 2 | $32.045 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 8 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 5 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 18 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 200 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 200 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 182 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 18 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 5 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 18 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 50 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 60 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 79 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 18 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Unknown* | 272 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Unknown* | 628 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Unknown* | 149 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Unknown* | 151 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 800 | $32.035 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Unknown* | 4 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 10 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 4 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Unknown* | 1,200 | $32.035 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Unknown* | 18 | $32.035 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Unknown* | 1 | $32.035 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Unknown* | 20 | $32.035 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 1 | $32.035 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 81 | $32.04 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 5 | $32.04 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 19 | $32.04 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 3 | $32.05 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Unknown* | 200 | $32.045 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Unknown* | 200 | $32.045 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 2 | $32.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 6 | $32.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 7 | $32.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 8 | $32.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 16 | $32.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Unknown* | 1 | $32.055 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 1 | $32.055 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 1 | $32.055 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Unknown* | 1 | $32.055 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Unknown* | 1 | $32.055 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Unknown* | 1 | $32.055 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Unknown* | 1 | $32.055 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 300 | $32.05 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 10 | $32.05 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 95 | $32.05 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 300 | $32.04 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 6 | $32.04 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 105 | $32.04 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Unknown* | 4 | $32.04 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Unknown* | 1 | $32.04 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 300 | $32.04 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 5 | $32.04 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Unknown* | 10 | $32.035 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Unknown* | 200 | $32.035 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 300 | $32.03 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 4 | $32.03 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 100 | $32.02 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 54 | $32.02 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 14 | $32.02 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 19 | $32.02 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 78 | $32.02 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 300 | $32.02 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 91 | $32.02 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 9 | $32.02 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 70 | $32.015 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Unknown* | 10 | $32.03 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 8 | $32.03 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 1 | $32.03 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 4 | $32.03 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 15 | $32.03 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 40 | $32.03 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 5 | $32.03 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 3 | $32.03 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Unknown* | 2 | $32.045 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 11 | $32.04 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 17 | $32.04 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 50 | $32.03 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 16 | $32.03 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 12 | $32.03 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 50 | $32.03 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 4 | $32.03 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 6 | $32.01 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 200 | $32.015 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 200 | $32.015 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 20 | $32.02 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $32.025 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 101 | $32.02 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $32.025 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 2 | $32.025 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 70 | $32.02 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Unknown* | 2 | $32.015 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 2 | $32.015 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 2 | $32.015 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 1 | $32.015 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 62 | $32.02 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 5 | $32.02 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 20 | $32.02 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 6 | $32.02 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 2 | $32.025 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 2 | $32.025 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 2 | $32.025 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 2 | $32.025 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 3 | $32.06 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Unknown* | 1 | $32.065 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 3 | $32.06 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 55 | $32.06 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 4 | $32.06 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 6 | $32.06 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 4 | $32.07 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 9 | $32.08 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 36 | $32.08 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 134 | $32.08 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 33 | $32.08 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Unknown* | 340 | $32.085 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Unknown* | 340 | $32.085 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Unknown* | 149 | $32.085 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 149 | $32.085 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 149 | $32.085 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 6 | $32.09 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 9 | $32.09 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 18 | $32.09 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 5 | $32.09 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 2 | $32.095 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Unknown* | 2 | $32.095 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Unknown* | 2 | $32.095 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Unknown* | 2 | $32.095 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Unknown* | 2 | $32.095 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Unknown* | 2 | $32.095 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Unknown* | 2 | $32.095 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Unknown* | 2 | $32.095 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Unknown* | 149 | $32.095 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Unknown* | 149 | $32.095 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Unknown* | 118 | $32.095 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 65 | $32.09 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 25 | $32.08 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Unknown* | 340 | $32.075 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 118 | $32.075 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 340 | $32.075 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 20 | $32.075 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 149 | $32.075 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 20 | $32.065 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Unknown* | 100 | $32.055 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 36 | $32.05 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 64 | $32.05 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 3 | $32.04 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 20 | $32.035 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 7 | $32.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 6 | $32.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 194 | $32.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $32.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $32.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $32.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 14 | $32.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 6 | $32.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 1 | $32.055 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 4 | $32.06 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 15 | $32.06 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Unknown* | 30 | $32.06 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 20 | $32.06 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 11 | $32.06 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 1 | $32.055 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 200 | $32.055 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 20 | $32.055 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 4 | $32.05 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $32.035 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Unknown* | 50 | $32.03 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 48 | $32.03 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 2 | $32.03 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Unknown* | 3 | $32.03 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 2 | $32.03 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 12 | $32.03 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 8 | $32.03 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 16 | $32.03 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 45 | $32.04 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 42 | $32.04 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 10 | $32.04 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 3 | $32.04 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 55 | $32.04 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Buy* | 20 | $32.04 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Unknown* | 1 | $32.035 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 20 | $32.03 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 15 | $32.03 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 35 | $32.03 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 25 | $32.03 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 140 | $32.03 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 50 | $32.03 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 6 | $32.04 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 6 | $32.05 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 24 | $32.05 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 33 | $32.05 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 6 | $32.04 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 17 | $32.04 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 5 | $32.04 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Unknown* | 6 | $32.04 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 1 | $32.04 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 2 | $32.05 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 4 | $32.05 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 96 | $32.05 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Unknown* | 20 | $32.055 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 2 | $32.07 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $32.09 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 6 | $32.10 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 6 | $32.10 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 20 | $32.105 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Sell* | 19 | $32.04 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Unknown* | 2 | $32.045 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 4 | $32.03 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 3 | $32.04 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 46 | $32.04 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 53 | $32.04 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 2 | $32.05 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 13 | $32.04 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 158 | $32.04 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 1 | $32.035 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 2 | $32.04 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 4 | $32.04 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 6 | $32.04 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $32.06 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 4 | $32.06 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 4 | $32.06 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 4 | $32.06 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 65 | $32.07 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Unknown* | 50 | $32.07 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 5 | $32.07 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Unknown* | 41 | $32.065 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 149 | $32.065 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 158 | $32.07 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 14 | $32.07 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 33 | $32.07 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 3 | $32.08 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Unknown* | 50 | $32.075 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 3 | $32.07 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 5 | $32.07 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 5 | $32.07 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 24 | $32.07 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $32.07 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 95 | $32.07 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 2 | $32.08 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 2 | $32.08 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 55 | $32.085 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 152 | $32.09 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 3 | $32.09 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 2 | $32.09 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 2 | $32.09 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Unknown* | 21 | $32.09 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 14 | $32.09 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 103 | $32.09 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 3 | $32.09 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 2 | $32.09 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 2 | $32.08 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Unknown* | 6 | $32.08 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Unknown* | 5 | $32.08 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 45 | $32.07 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 55 | $32.075 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 94 | $32.075 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 6 | $32.075 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 5 | $32.08 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 1 | $32.085 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 79 | $32.08 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 99 | $32.08 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 9 | $32.08 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Unknown* | 3 | $32.075 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Unknown* | 1 | $32.075 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 2 | $32.075 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 3 | $32.075 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 140 | $32.07 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 51 | $32.06 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 149 | $32.065 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 100 | $32.065 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 57 | $32.07 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 69 | $32.07 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 6 | $32.06 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 4 | $32.05 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 4 | $32.06 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 58 | $32.06 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 14 | $32.06 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $32.065 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 6 | $32.06 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Unknown* | 4 | $32.07 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Unknown* | 5 | $32.07 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 12 | $32.07 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Unknown* | 3 | $32.08 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $32.075 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 27 | $32.07 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 149 | $32.065 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 149 | $32.065 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 118 | $32.065 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 10 | $32.07 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 2 | $32.08 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 1 | $32.085 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $32.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 24 | $32.10 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 3 | $32.10 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 23 | $32.09 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 11 | $32.09 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 4 | $32.09 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 57 | $32.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 43 | $32.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 60 | $32.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 149 | $32.085 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Unknown* | 118 | $32.085 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Unknown* | 149 | $32.085 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 69 | $32.09 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 155 | $32.09 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 155 | $32.09 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 4 | $32.10 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 1 | $32.105 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 2 | $32.11 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 21 | $32.115 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 1 | $32.115 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 4 | $32.11 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 850 | $32.12 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 30 | $32.12 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 2 | $32.12 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 13 | $32.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 7 | $32.13 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 12 | $32.13 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 62 | $32.13 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $32.14 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 94 | $32.14 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 62 | $32.14 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Unknown* | 100 | $32.14 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 4 | $32.14 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 30 | $32.135 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 30 | $32.135 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 2 | $32.14 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 2 | $32.14 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 21 | $32.15 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 62 | $32.15 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 5 | $32.15 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 62 | $32.15 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 5 | $32.16 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 38 | $32.16 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Unknown* | 47 | $32.16 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Unknown* | 53 | $32.16 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 40 | $32.16 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 6 | $32.15 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Unknown* | 2 | $32.15 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 5 | $32.15 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 62 | $32.14 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 2 | $32.14 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Unknown* | 200 | $32.16 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Unknown* | 31 | $32.16 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 27 | $32.16 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 4 | $32.16 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 5 | $32.16 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 200 | $32.165 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 200 | $32.165 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 4 | $32.17 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 7 | $32.24 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Unknown* | 7 | $32.23 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 4 | $32.23 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 700 | $32.22 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 8 | $32.24 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 2 | $32.23 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 6 | $32.23 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 100 | $32.23 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $32.25 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 18 | $32.25 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 25 | $32.26 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Unknown* | 121 | $32.26 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 279 | $32.26 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 44 | $32.265 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 5 | $32.26 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 5 | $32.26 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 200 | $32.255 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Unknown* | 6 | $32.25 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 100 | $32.25 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 300 | $32.25 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 100 | $32.25 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 20 | $32.245 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 200 | $32.245 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 200 | $32.245 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 20 | $32.245 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 3 | $32.25 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 99 | $32.25 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 45 | $32.25 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 55 | $32.25 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 5 | $32.25 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 44 | $32.24 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 200 | $32.22 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Unknown* | 4 | $32.21 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 21 | $32.20 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 139 | $32.20 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 161 | $32.20 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 20 | $32.20 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 300 | $32.19 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Unknown* | 3 | $32.20 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Unknown* | 2 | $32.20 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 107 | $32.20 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 56 | $32.20 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 5 | $32.20 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 200 | $32.19 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 19 | $32.18 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 5 | $32.18 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 5 | $32.18 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 400 | $32.18 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 25 | $32.16 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 20 | $32.16 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 15 | $32.15 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 22 | $32.15 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 4 | $32.225 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 43 | $32.225 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 36 | $32.22 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Unknown* | 100 | $32.22 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 100 | $32.22 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 30 | $32.22 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 100 | $32.215 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Unknown* | 70 | $32.215 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Unknown* | 5 | $32.21 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 77 | $32.21 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 100 | $32.21 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 23 | $32.20 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 4 | $32.20 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 2 | $32.21 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 2 | $32.21 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 14 | $32.21 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 300 | $32.21 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 1,200 | $32.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 5 | $32.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 33 | $32.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 5 | $32.21 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 110 | $32.215 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Unknown* | 200 | $32.215 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 200 | $32.22 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 155 | $32.215 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 73 | $32.22 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 15 | $32.21 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 400 | $32.21 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 57 | $32.21 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 89 | $32.215 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 11 | $32.215 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 89 | $32.215 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 300 | $32.21 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 400 | $32.21 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 100 | $32.205 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 114 | $32.20 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 400 | $32.20 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 52 | $32.20 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 61 | $32.20 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 5 | $32.20 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 50 | $32.20 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 400 | $32.20 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 53 | $32.20 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 677 | $32.20 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 14 | $32.20 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 108 | $32.20 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 200 | $32.185 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 200 | $32.185 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 200 | $32.19 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 48 | $32.19 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 2 | $32.19 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 749 | $32.20 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 511 | $32.20 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $32.20 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 1 | $32.20 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 72 | $32.20 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $32.21 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 32 | $32.21 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Unknown* | 127 | $32.21 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 200 | $32.21 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 150 | $32.21 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 9 | $32.21 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 2 | $32.20 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 44 | $32.20 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 156 | $32.20 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 200 | $32.21 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 4 | $32.21 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 200 | $32.21 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 2 | $32.22 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 900 | $32.22 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 939 | $32.22 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 71 | $32.22 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 50 | $32.23 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 1 | $32.235 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 1 | $32.23 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 100 | $32.23 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 200 | $32.225 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 204 | $32.225 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 2 | $32.23 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 100 | $32.23 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 5 | $32.24 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 79 | $32.24 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 21 | $32.24 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 3 | $32.24 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 7 | $32.24 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 2 | $32.235 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 35 | $32.235 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 100 | $32.22 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 200 | $32.21 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Unknown* | 5 | $32.21 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 21 | $32.21 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 135 | $32.21 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 44 | $32.21 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Unknown* | 6 | $32.42 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 200 | $32.42 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $32.42 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 3,084 | $32.43 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 416 | $32.43 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 60 | $32.44 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 3 | $32.44 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 15 | $32.44 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 5 | $32.44 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Unknown* | 100 | $32.445 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 3 | $32.44 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 15 | $32.44 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 11 | $32.44 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 14 | $32.44 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 26 | $32.44 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 46 | $32.44 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 26 | $32.44 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 100 | $32.435 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 74 | $32.45 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Unknown* | 4 | $32.455 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 100 | $32.455 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 15 | $32.45 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 35 | $32.45 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 345 | $32.45 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 200 | $32.45 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 20 | $32.45 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 4 | $32.46 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 24 | $32.45 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 92 | $32.46 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 8 | $32.46 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 300 | $32.46 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 19 | $32.47 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 9 | $32.47 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 278 | $32.47 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 127 | $32.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 73 | $32.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 200 | $32.46 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 200 | $32.46 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 54 | $32.45 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 90 | $32.455 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 200 | $32.455 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 100 | $32.45 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 6 | $32.45 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 2 | $32.46 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 3 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 97 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 96 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 16 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 16 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 3,403 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 97 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1,063 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 64 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 50 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 137 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 300 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 4 | $32.47 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 200 | $32.47 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 200 | $32.47 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 5 | $32.48 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 20 | $32.485 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 100 | $32.49 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 83 | $32.49 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 24 | $32.49 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 200 | $32.49 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 18 | $32.48 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 14 | $32.48 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 99 | $32.48 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 200 | $32.48 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 78 | $32.47 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 200 | $32.47 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 20 | $32.47 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 1 | $32.475 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 200 | $32.47 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 411 | $32.47 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 740 | $32.47 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 32 | $32.475 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 9 | $32.47 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 200 | $32.47 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 740 | $32.47 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 200 | $32.47 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 5 | $32.46 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 182 | $32.47 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 18 | $32.47 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 18 | $32.47 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 2 | $32.47 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 92 | $32.47 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 18 | $32.47 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 19 | $32.47 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 300 | $32.47 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 2 | $32.47 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 2 | $32.47 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 11 | $32.47 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 10 | $32.47 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 41 | $32.475 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 100 | $32.47 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 100 | $32.47 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 159 | $32.47 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 38 | $32.47 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 2 | $32.47 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 6 | $32.47 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 100 | $32.46 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 25 | $32.46 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 105 | $32.46 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 200 | $32.46 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 105 | $32.45 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 200 | $32.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 100 | $32.465 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 174 | $32.465 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 100 | $32.465 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 100 | $32.465 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 100 | $32.465 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $32.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $32.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $32.46 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 91 | $32.45 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 9 | $32.45 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 126 | $32.45 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 50 | $32.45 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 126 | $32.45 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 389 | $32.45 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 78 | $32.45 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 122 | $32.45 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 6 | $32.45 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 3 | $32.46 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 16 | $32.46 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 16 | $32.46 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 200 | $32.46 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 500 | $32.46 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 8 | $32.46 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 6 | $32.46 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 450 | $32.46 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 32 | $32.47 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 252 | $32.465 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 370 | $32.465 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 104 | $32.47 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 8 | $32.47 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 100 | $32.465 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 160 | $32.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 240 | $32.465 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 78 | $32.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 382 | $32.465 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 240 | $32.465 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 8 | $32.465 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 240 | $32.465 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 240 | $32.465 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 200 | $32.48 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1,600 | $32.48 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 200 | $32.485 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 100 | $32.485 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 250 | $32.485 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 2,800 | $32.48 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 100 | $32.485 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 42 | $32.48 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 97 | $32.48 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 37 | $32.48 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 200 | $32.48 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 300 | $32.48 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 300 | $32.48 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 495 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 500 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 50 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 300 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 360 | $32.475 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.475 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.475 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.475 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.475 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.475 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 200 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 200 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 300 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 124 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 300 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 50 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 17 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 443 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 300 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 50 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 518 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 200 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 200 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 124 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 2 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 200 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 240 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 300 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 444 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 300 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 140 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 500 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 27 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 2 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 31 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 31 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 400 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 150 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 500 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 200 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 500 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 24 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 2,899 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 76 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 24 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 500 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 50 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 69 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 106 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 17 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 124 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 200 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 300 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 300 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 157 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 200 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 18 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 382 | $32.475 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 50 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 200 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 126 | $32.475 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 382 | $32.475 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 50 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 200 | $32.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 200 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 7 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 1,423 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 198 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 379 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 300 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 50 | $32.48 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 240 | $32.495 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 100 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 20 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 300 | $32.495 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 300 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 12 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 50 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 200 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.495 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 12 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 50 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 126 | $32.495 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 288 | $32.495 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 300 | $32.495 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 288 | $32.495 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 300 | $32.50 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 300 | $32.50 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 200 | $32.50 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 200 | $32.50 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 300 | $32.50 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 1,200 | $32.50 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 200 | $32.51 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 200 | $32.51 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 100 | $32.51 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 38 | $32.51 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 16 | $32.51 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 300 | $32.51 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 700 | $32.51 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 382 | $32.515 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 16 | $32.51 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 300 | $32.51 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 800 | $32.51 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 300 | $32.51 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 200 | $32.51 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 382 | $32.515 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 382 | $32.515 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 62 | $32.51 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 300 | $32.52 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 500 | $32.52 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 131 | $32.52 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 69 | $32.52 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 56 | $32.52 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 12 | $32.52 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 189 | $32.52 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 7 | $32.52 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 4 | $32.52 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 119 | $32.52 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 46 | $32.52 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 200 | $32.52 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 200 | $32.525 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 2 | $32.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 153 | $32.525 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 240 | $32.525 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 100 | $32.515 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 70 | $32.52 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 200 | $32.52 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 500 | $32.52 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 1 | $32.53 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Unknown* | 2 | $32.53 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Unknown* | 1 | $32.53 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 44 | $32.53 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 2 | $32.53 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 56 | $32.53 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 1,698 | $32.53 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 9 | $32.54 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 16 | $32.53 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 200 | $32.53 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 78 | $32.53 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 690 | $32.54 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 251 | $32.54 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 2,744 | $32.54 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 756 | $32.54 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 10 | $32.54 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 249 | $32.54 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1,600 | $32.55 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 84 | $32.55 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 66 | $32.55 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 99 | $32.55 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 84 | $32.55 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 16 | $32.55 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 16 | $32.55 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 100 | $32.55 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 800 | $32.55 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 800 | $32.55 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 11 | $32.54 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 68 | $32.54 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 3 | $32.54 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Unknown* | 100 | $32.535 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 200 | $32.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 8 | $32.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 200 | $32.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 48 | $32.53 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 431 | $32.53 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 769 | $32.53 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 200 | $32.53 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1,000 | $32.54 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 66 | $32.53 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 23 | $32.53 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 27 | $32.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 7 | $32.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 200 | $32.43 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 190 | $32.43 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 10 | $32.43 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 20 | $32.43 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 80 | $32.43 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 200 | $32.43 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 200 | $32.43 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 67 | $32.43 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 133 | $32.43 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 192 | $32.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $32.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 45 | $32.43 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 50 | $32.43 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 148 | $32.42 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 52 | $32.42 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 6 | $32.41 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 200 | $32.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 13 | $32.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 200 | $32.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 60 | $32.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 40 | $32.41 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 21 | $32.41 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 200 | $32.41 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 2 | $32.41 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 30 | $32.405 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 87 | $32.41 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 13 | $32.41 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 2 | $32.41 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 200 | $32.41 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 13 | $32.41 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 53 | $32.41 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 124 | $32.41 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 76 | $32.41 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1,200 | $32.41 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 200 | $32.42 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 123 | $32.42 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 77 | $32.42 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 10 | $32.415 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 2 | $32.41 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 16 | $32.415 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 200 | $32.42 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 100 | $32.42 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 2 | $32.41 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 25 | $32.40 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 243 | $32.405 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 4 | $32.40 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 24 | $32.40 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 200 | $32.40 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 500 | $32.40 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 500 | $32.40 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 16 | $32.41 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 35 | $32.41 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 5 | $32.41 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 54 | $32.41 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 6 | $32.41 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 4 | $32.41 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 50 | $32.41 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 9 | $32.41 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 2 | $32.41 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 3 | $32.40 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 40 | $32.40 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 2 | $32.38 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 84 | $32.37 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 8 | $32.37 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 2 | $32.37 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 6 | $32.37 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 14 | $32.37 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 400 | $32.37 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 60 | $32.37 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 40 | $32.37 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 300 | $32.37 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 800 | $32.38 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 800 | $32.38 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 200 | $32.38 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 46 | $32.385 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 180 | $32.405 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 100 | $32.40 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 50 | $32.40 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 50 | $32.44 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 50 | $32.44 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 17 | $32.44 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 50 | $32.44 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 235 | $32.44 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 1 | $32.44 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 200 | $32.44 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 40 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 60 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 15 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 73 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 33 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 82 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 32 | $32.445 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 2 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 118 | $32.445 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 33 | $32.445 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 36 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 197 | $32.445 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $32.445 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 155 | $32.445 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 230 | $32.445 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 400 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1,200 | $32.47 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 100 | $32.48 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 133 | $32.48 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 19 | $32.48 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 150 | $32.475 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 174 | $32.48 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 50 | $32.48 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 37 | $32.48 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 50 | $32.48 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 150 | $32.48 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 200 | $32.48 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 50 | $32.50 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 50 | $32.50 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 200 | $32.50 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 150 | $32.50 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 200 | $32.50 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 200 | $32.51 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 50 | $32.49 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 56 | $32.475 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 128 | $32.48 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 22 | $32.48 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 50 | $32.49 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 1 | $32.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 50 | $32.50 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 50 | $32.50 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 81 | $32.485 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 52 | $32.49 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 200 | $32.51 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 50 | $32.51 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 90 | $32.49 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 155 | $32.49 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 155 | $32.49 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 3 | $32.49 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 106 | $32.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 50 | $32.53 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 50 | $32.53 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 50 | $32.53 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 6 | $32.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 24 | $32.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 63 | $32.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 60 | $32.55 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 9 | $32.55 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 2 | $32.55 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 2 | $32.55 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 39 | $32.56 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 7 | $32.56 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 50 | $32.56 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 46 | $32.56 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 96 | $32.56 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 50 | $32.56 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 50 | $32.56 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 88 | $32.56 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 99 | $32.56 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 186 | $32.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $32.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $32.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $32.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $32.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $32.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $32.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 321 | $32.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $32.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $32.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 92 | $32.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $32.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $32.51 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 99 | $32.51 | Ordinary |
09:24:26 - 18-Jul-25 |
| Buy* | 99 | $32.51 | Ordinary |
09:24:26 - 18-Jul-25 |
| Buy* | 1 | $32.51 | Ordinary |
09:24:26 - 18-Jul-25 |
| Buy* | 1 | $32.51 | Ordinary |
09:24:26 - 18-Jul-25 |
| Unknown* | 60 | $32.50 | Ordinary |
09:22:58 - 18-Jul-25 |
| Buy* | 3 | $32.52 | Ordinary |
09:17:24 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Ordinary |
09:15:54 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Ordinary |
09:15:54 - 18-Jul-25 |
| Sell* | 30 | $32.50 | Ordinary |
09:13:04 - 18-Jul-25 |
| Sell* | 40 | $32.49 | Ordinary |
09:12:19 - 18-Jul-25 |
| Buy* | 30 | $32.49 | Ordinary |
09:12:08 - 18-Jul-25 |
| Buy* | 30 | $32.50 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 30 | $32.50 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 1 | $32.49 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 30 | $32.51 | Ordinary |
09:05:44 - 18-Jul-25 |
| Sell* | 1 | $32.51 | Ordinary |
09:01:15 - 18-Jul-25 |
| Sell* | 2 | $32.52 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 3 | $32.52 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 2 | $32.52 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 45 | $32.54 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 1 | $32.54 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 3 | $32.56 | Ordinary |
08:58:15 - 18-Jul-25 |
| Unknown* | 30 | $32.57 | Ordinary |
08:55:43 - 18-Jul-25 |
| Sell* | 70 | $32.58 | Ordinary |
08:52:57 - 18-Jul-25 |
| Sell* | 30 | $32.58 | Ordinary |
08:52:57 - 18-Jul-25 |
| Sell* | 26 | $32.59 | Ordinary |
08:52:07 - 18-Jul-25 |
| Unknown* | 30 | $32.58 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 100 | $32.58 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 26 | $32.58 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 100 | $32.58 | Ordinary |
08:49:11 - 18-Jul-25 |
| Unknown* | 40 | $32.575 | Ordinary |
08:49:11 - 18-Jul-25 |
| Unknown* | 100 | $32.575 | Ordinary |
08:49:11 - 18-Jul-25 |
| Unknown* | 100 | $32.575 | Ordinary |
08:49:11 - 18-Jul-25 |
| Unknown* | 100 | $32.575 | Ordinary |
08:49:11 - 18-Jul-25 |
| Unknown* | 100 | $32.575 | Ordinary |
08:49:11 - 18-Jul-25 |
| Sell* | 100 | $32.571 | Ordinary |
08:49:11 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Ordinary |
08:49:11 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Ordinary |
08:49:11 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Ordinary |
08:49:11 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Ordinary |
08:49:11 - 18-Jul-25 |
| Sell* | 30 | $32.58 | Ordinary |
08:49:11 - 18-Jul-25 |
| Sell* | 100 | $32.581 | Ordinary |
08:49:11 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Ordinary |
08:49:11 - 18-Jul-25 |
| Sell* | 30 | $32.59 | Ordinary |
08:49:11 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Ordinary |
08:49:11 - 18-Jul-25 |
| Unknown* | 140 | $32.58 | Ordinary |
08:46:10 - 18-Jul-25 |
| Unknown* | 30 | $32.58 | Ordinary |
08:45:51 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Ordinary |
08:45:51 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Ordinary |
08:45:51 - 18-Jul-25 |
| Sell* | 57 | $32.59 | Ordinary |
08:42:28 - 18-Jul-25 |
| Sell* | 3 | $32.59 | Ordinary |
08:42:28 - 18-Jul-25 |
| Sell* | 3 | $32.60 | Ordinary |
08:42:19 - 18-Jul-25 |
| Sell* | 2 | $32.60 | Ordinary |
08:42:19 - 18-Jul-25 |
| Unknown* | 30 | $32.61 | Ordinary |
08:40:58 - 18-Jul-25 |
| Sell* | 30 | $32.61 | Ordinary |
08:39:04 - 18-Jul-25 |
| Sell* | 30 | $32.61 | Ordinary |
08:39:04 - 18-Jul-25 |
| Buy* | 25 | $32.64 | Ordinary |
08:34:47 - 18-Jul-25 |
| Buy* | 30 | $32.63 | Ordinary |
08:34:09 - 18-Jul-25 |
| Buy* | 100 | $32.62 | Ordinary |
08:34:00 - 18-Jul-25 |
| Buy* | 1 | $32.62 | Ordinary |
08:34:00 - 18-Jul-25 |
| Buy* | 167 | $32.62 | Ordinary |
08:34:00 - 18-Jul-25 |
| Buy* | 833 | $32.62 | Ordinary |
08:34:00 - 18-Jul-25 |
| Buy* | 100 | $32.62 | Ordinary |
08:34:00 - 18-Jul-25 |
| Unknown* | 30 | $32.61 | Ordinary |
08:32:26 - 18-Jul-25 |
| Unknown* | 30 | $32.61 | Ordinary |
08:32:24 - 18-Jul-25 |
| Unknown* | 60 | $32.59 | Ordinary |
08:24:31 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Ordinary |
08:24:23 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Ordinary |
08:24:23 - 18-Jul-25 |
| Sell* | 60 | $32.59 | Ordinary |
08:21:44 - 18-Jul-25 |
| Buy* | 100 | $32.59 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 100 | $32.59 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 100 | $32.59 | Ordinary |
08:19:30 - 18-Jul-25 |
| Buy* | 100 | $32.59 | Ordinary |
08:19:30 - 18-Jul-25 |
| Unknown* | 30 | $32.57 | Ordinary |
08:16:04 - 18-Jul-25 |
| Buy* | 100 | $32.57 | Ordinary |
08:15:51 - 18-Jul-25 |
| Buy* | 1 | $32.57 | Ordinary |
08:15:51 - 18-Jul-25 |
| Buy* | 100 | $32.57 | Ordinary |
08:15:51 - 18-Jul-25 |
| Buy* | 1 | $32.56 | Ordinary |
08:13:05 - 18-Jul-25 |
| Sell* | 60 | $32.54 | Ordinary |
08:10:08 - 18-Jul-25 |
| Unknown* | 1 | $32.53 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 2 | $32.52 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 3 | $32.52 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 30 | $32.50 | Ordinary |
08:05:48 - 18-Jul-25 |
| Buy* | 120 | $32.50 | Ordinary |
08:05:48 - 18-Jul-25 |
| Buy* | 3 | $32.48 | Ordinary |
07:34:42 - 18-Jul-25 |
| Sell* | 2 | $32.44 | Ordinary |
07:13:21 - 18-Jul-25 |
| Sell* | 900 | $32.46 | Ordinary |
07:07:46 - 18-Jul-25 |
| Buy* | 2 | $32.48 | Ordinary |
07:01:08 - 18-Jul-25 |
| Buy* | 125 | $32.48 | Ordinary |
07:01:08 - 18-Jul-25 |
| Buy* | 30 | $32.45 | Ordinary |
07:00:17 - 18-Jul-25 |
| Sell* | 1 | $32.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $32.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 75 | $32.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 30 | $32.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $32.49 | Ordinary |
06:58:56 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Ordinary |
06:57:20 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Ordinary |
06:57:20 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Ordinary |
06:56:47 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Ordinary |
06:56:47 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Ordinary |
06:56:47 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Ordinary |
06:56:47 - 18-Jul-25 |
| Unknown* | 30 | $32.47 | Ordinary |
06:38:02 - 18-Jul-25 |
| Unknown* | 30 | $32.58 | Ordinary |
06:13:45 - 18-Jul-25 |
| Sell* | 2 | $32.58 | Ordinary |
06:08:21 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Ordinary |
06:04:23 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Ordinary |
06:04:23 - 18-Jul-25 |
| Unknown* | 30 | $32.64 | Ordinary |
05:59:29 - 18-Jul-25 |
| Sell* | 30 | $32.64 | Ordinary |
05:58:59 - 18-Jul-25 |
| Sell* | 100 | $32.65 | Ordinary |
05:57:29 - 18-Jul-25 |
| Sell* | 100 | $32.65 | Ordinary |
05:57:29 - 18-Jul-25 |
| Sell* | 30 | $32.62 | Ordinary |
05:38:28 - 18-Jul-25 |
| Buy* | 100 | $32.60 | Ordinary |
05:32:35 - 18-Jul-25 |
| Buy* | 100 | $32.60 | Ordinary |
05:32:35 - 18-Jul-25 |
| Buy* | 22 | $32.59 | Ordinary |
05:31:10 - 18-Jul-25 |
| Sell* | 1 | $32.57 | Ordinary |
05:27:16 - 18-Jul-25 |
| Sell* | 30 | $32.60 | Ordinary |
05:23:43 - 18-Jul-25 |
| Sell* | 30 | $32.60 | Ordinary |
05:23:43 - 18-Jul-25 |
| Buy* | 30 | $32.61 | Ordinary |
05:22:52 - 18-Jul-25 |
| Buy* | 100 | $32.61 | Ordinary |
05:18:49 - 18-Jul-25 |
| Buy* | 100 | $32.61 | Ordinary |
05:18:49 - 18-Jul-25 |
| Buy* | 100 | $32.60 | Ordinary |
05:18:31 - 18-Jul-25 |
| Buy* | 100 | $32.60 | Ordinary |
05:18:31 - 18-Jul-25 |
| Buy* | 100 | $32.59 | Ordinary |
05:18:15 - 18-Jul-25 |
| Buy* | 100 | $32.59 | Ordinary |
05:18:15 - 18-Jul-25 |
| Sell* | 125 | $32.57 | Ordinary |
05:15:18 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Ordinary |
05:15:18 - 18-Jul-25 |
| Buy* | 100 | $32.57 | Ordinary |
05:15:18 - 18-Jul-25 |
| Buy* | 100 | $32.57 | Ordinary |
05:15:18 - 18-Jul-25 |
| Buy* | 30 | $32.56 | Ordinary |
05:15:10 - 18-Jul-25 |
| Buy* | 60 | $32.53 | Ordinary |
05:14:58 - 18-Jul-25 |
| Buy* | 60 | $32.54 | Ordinary |
05:14:58 - 18-Jul-25 |
| Buy* | 60 | $32.52 | Ordinary |
05:14:57 - 18-Jul-25 |
| Buy* | 30 | $32.52 | Ordinary |
05:14:57 - 18-Jul-25 |
| Buy* | 30 | $32.56 | Ordinary |
05:14:56 - 18-Jul-25 |
| Buy* | 30 | $32.56 | Ordinary |
05:14:56 - 18-Jul-25 |
| Buy* | 30 | $32.56 | Ordinary |
05:14:56 - 18-Jul-25 |
| Buy* | 30 | $32.55 | Ordinary |
05:14:55 - 18-Jul-25 |
| Buy* | 30 | $32.56 | Ordinary |
05:14:54 - 18-Jul-25 |
| Buy* | 30 | $32.56 | Ordinary |
05:14:54 - 18-Jul-25 |
| Buy* | 30 | $32.56 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 30 | $32.56 | Ordinary |
05:14:42 - 18-Jul-25 |
| Buy* | 30 | $32.56 | Ordinary |
05:13:22 - 18-Jul-25 |
| Sell* | 30 | $32.55 | Ordinary |
05:12:32 - 18-Jul-25 |
| Sell* | 30 | $32.55 | Ordinary |
05:12:32 - 18-Jul-25 |
| Buy* | 30 | $32.59 | Ordinary |
05:10:01 - 18-Jul-25 |
| Sell* | 30 | $32.58 | Ordinary |
05:09:46 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Ordinary |
05:07:24 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Ordinary |
05:07:24 - 18-Jul-25 |
| Sell* | 100 | $32.55 | Ordinary |
05:04:14 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Ordinary |
04:42:51 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 125 | $32.51 | Ordinary |
04:40:02 - 18-Jul-25 |
| Unknown* | 30 | $32.53 | Ordinary |
04:30:17 - 18-Jul-25 |
| Sell* | 100 | $32.53 | Ordinary |
04:29:30 - 18-Jul-25 |
| Unknown* | 30 | $32.53 | Ordinary |
04:26:24 - 18-Jul-25 |
| Sell* | 30 | $32.52 | Ordinary |
04:26:21 - 18-Jul-25 |
| Sell* | 30 | $32.52 | Ordinary |
04:26:21 - 18-Jul-25 |
| Sell* | 1 | $32.54 | Ordinary |
04:22:12 - 18-Jul-25 |
| Unknown* | 30 | $32.56 | Ordinary |
04:21:06 - 18-Jul-25 |
| Unknown* | 30 | $32.55 | Ordinary |
04:18:57 - 18-Jul-25 |
| Unknown* | 30 | $32.55 | Ordinary |
04:17:19 - 18-Jul-25 |
| Sell* | 30 | $32.53 | Ordinary |
04:14:55 - 18-Jul-25 |
| Sell* | 30 | $32.53 | Ordinary |
04:14:55 - 18-Jul-25 |
| Sell* | 19 | $32.54 | Ordinary |
04:09:36 - 18-Jul-25 |
| Unknown* | 30 | $32.53 | Ordinary |
04:05:43 - 18-Jul-25 |
| Sell* | 30 | $32.51 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 1 | $32.52 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 20 | $32.45 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 98 | $32.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 30 | $32.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 29 | $32.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 43 | $32.36 | Ordinary |
04:00:00 - 18-Jul-25 |