| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $34.31 | Ordinary |
07:05:01 - 10-Sep-25 |
| Sell* | 10 | $34.31 | Ordinary |
07:04:42 - 10-Sep-25 |
| Unknown* | 10 | $34.31 | Ordinary |
07:03:12 - 10-Sep-25 |
| Unknown* | 10 | $34.31 | Ordinary |
07:03:00 - 10-Sep-25 |
| Buy* | 10 | $34.30 | Ordinary |
07:01:46 - 10-Sep-25 |
| Sell* | 2 | $34.30 | Ordinary |
07:00:19 - 10-Sep-25 |
| Sell* | 3 | $34.30 | Ordinary |
07:00:19 - 10-Sep-25 |
| Sell* | 3 | $34.30 | Ordinary |
07:00:16 - 10-Sep-25 |
| Sell* | 2 | $34.30 | Ordinary |
07:00:07 - 10-Sep-25 |
| Sell* | 5 | $34.30 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 25 | $34.30 | Ordinary |
07:00:00 - 10-Sep-25 |
| Unknown* | 70 | $34.30 | Ordinary |
07:00:00 - 10-Sep-25 |
| Buy* | 40 | $34.31 | Ordinary |
07:00:00 - 10-Sep-25 |
| Buy* | 10 | $34.31 | Ordinary |
07:00:00 - 10-Sep-25 |
| Unknown* | 10 | $34.31 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 10 | $34.23 | Ordinary |
06:50:36 - 10-Sep-25 |
| Sell* | 10 | $34.23 | Ordinary |
06:50:36 - 10-Sep-25 |
| Unknown* | 10 | $34.19 | Ordinary |
06:29:52 - 10-Sep-25 |
| Buy* | 10 | $34.19 | Ordinary |
06:21:11 - 10-Sep-25 |
| Buy* | 10 | $34.19 | Ordinary |
06:20:26 - 10-Sep-25 |
| Buy* | 100 | $34.19 | Ordinary |
06:15:24 - 10-Sep-25 |
| Buy* | 100 | $34.19 | Ordinary |
06:15:24 - 10-Sep-25 |
| Buy* | 10 | $34.19 | Ordinary |
06:15:24 - 10-Sep-25 |
| Sell* | 10 | $34.23 | Ordinary |
06:08:32 - 10-Sep-25 |
| Sell* | 100 | $34.22 | Ordinary |
06:05:49 - 10-Sep-25 |
| Buy* | 2 | $34.23 | Ordinary |
06:03:57 - 10-Sep-25 |
| Buy* | 33 | $34.23 | Ordinary |
06:03:57 - 10-Sep-25 |
| Buy* | 10 | $34.22 | Ordinary |
06:03:57 - 10-Sep-25 |
| Buy* | 10 | $34.22 | Ordinary |
06:03:57 - 10-Sep-25 |
| Sell* | 100 | $34.21 | Ordinary |
06:03:57 - 10-Sep-25 |
| Sell* | 100 | $34.21 | Ordinary |
06:03:57 - 10-Sep-25 |
| Sell* | 10 | $34.22 | Ordinary |
06:03:57 - 10-Sep-25 |
| Unknown* | 10 | $34.22 | Ordinary |
05:51:40 - 10-Sep-25 |
| Unknown* | 100 | $34.14 | Ordinary |
05:36:52 - 10-Sep-25 |
| Buy* | 10 | $34.13 | Ordinary |
05:34:25 - 10-Sep-25 |
| Sell* | 100 | $34.13 | Ordinary |
05:27:03 - 10-Sep-25 |
| Sell* | 10 | $34.13 | Ordinary |
05:27:03 - 10-Sep-25 |
| Sell* | 100 | $34.13 | Ordinary |
05:27:03 - 10-Sep-25 |
| Sell* | 10 | $34.14 | Ordinary |
05:26:09 - 10-Sep-25 |
| Unknown* | 125 | $34.16 | Ordinary |
05:23:19 - 10-Sep-25 |
| Buy* | 10 | $34.10 | Ordinary |
05:20:08 - 10-Sep-25 |
| Buy* | 10 | $34.10 | Ordinary |
05:20:08 - 10-Sep-25 |
| Buy* | 10 | $34.10 | Ordinary |
05:00:32 - 10-Sep-25 |
| Sell* | 10 | $34.10 | Ordinary |
04:58:57 - 10-Sep-25 |
| Buy* | 100 | $34.08 | Ordinary |
04:57:27 - 10-Sep-25 |
| Buy* | 100 | $34.08 | Ordinary |
04:55:44 - 10-Sep-25 |
| Buy* | 100 | $34.08 | Ordinary |
04:55:44 - 10-Sep-25 |
| Sell* | 100 | $34.07 | Ordinary |
04:55:40 - 10-Sep-25 |
| Sell* | 10 | $34.07 | Ordinary |
04:55:40 - 10-Sep-25 |
| Sell* | 100 | $34.07 | Ordinary |
04:55:40 - 10-Sep-25 |
| Buy* | 100 | $34.07 | Ordinary |
04:44:41 - 10-Sep-25 |
| Buy* | 10 | $34.07 | Ordinary |
04:44:41 - 10-Sep-25 |
| Sell* | 100 | $34.16 | Ordinary |
04:29:34 - 10-Sep-25 |
| Sell* | 10 | $34.16 | Ordinary |
04:29:34 - 10-Sep-25 |
| Unknown* | 125 | $34.20 | Ordinary |
04:26:35 - 10-Sep-25 |
| Unknown* | 125 | $34.20 | Ordinary |
04:26:35 - 10-Sep-25 |
| Buy* | 100 | $34.20 | Ordinary |
04:25:57 - 10-Sep-25 |
| Buy* | 100 | $34.20 | Ordinary |
04:25:57 - 10-Sep-25 |
| Unknown* | 10 | $34.25 | Ordinary |
04:20:39 - 10-Sep-25 |
| Buy* | 83 | $34.27 | Ordinary |
04:09:26 - 10-Sep-25 |
| Sell* | 100 | $34.23 | Ordinary |
04:03:39 - 10-Sep-25 |