| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $112.91 | Ordinary |
17:35:32 - 18-Jul-25 |
| Buy* | 33 | $112.90 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 10 | $112.90 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 20 | $112.90 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 200 | $112.90 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 25 | $112.90 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 4 | $112.90 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 5 | $112.90 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 100 | $112.90 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 194 | $112.90 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 18 | $112.90 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 12 | $112.90 | Ordinary |
16:17:57 - 18-Jul-25 |
| Buy* | 5 | $112.90 | Ordinary |
16:17:57 - 18-Jul-25 |
| Sell* | 1 | $112.895 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 8 | $112.89 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 2 | $112.89 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 10 | $112.895 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $112.895 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $112.895 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $112.895 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $112.895 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 500 | $112.895 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 240 | $112.895 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 160 | $112.895 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $112.895 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 438 | $112.895 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 62 | $112.895 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $112.895 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 400 | $112.895 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 10 | $112.895 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 8 | $112.89 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 2 | $112.89 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 100 | $112.89 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 4 | $112.89 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 18 | $112.89 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 78 | $112.89 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 40 | $112.89 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 30 | $112.89 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 30 | $112.89 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 39 | $112.895 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 10 | $112.895 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 10 | $112.895 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 10 | $112.895 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 8 | $112.895 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 2 | $112.895 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 643 | $112.90 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 100 | $112.90 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 900 | $112.90 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 10 | $112.895 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 30 | $112.895 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 17 | $112.895 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 80 | $112.89 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 3 | $112.89 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 5 | $112.89 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 2 | $112.89 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 320 | $112.89 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 30 | $112.89 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 100 | $112.89 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 100 | $112.89 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 50 | $112.89 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 60 | $112.89 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 30 | $112.89 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 90 | $112.895 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 10 | $112.895 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $112.89 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 10 | $112.89 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 28 | $112.895 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 10 | $112.895 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $112.89 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $112.89 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 10 | $112.89 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 10 | $112.89 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 497 | $112.89 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 500 | $112.89 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 3 | $112.89 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 100 | $112.89 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 122 | $112.89 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 400 | $112.89 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 180 | $112.89 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 3 | $112.89 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 300 | $112.89 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 20 | $112.89 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 45 | $112.89 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 10 | $112.895 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 10 | $112.895 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 10 | $112.895 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 10 | $112.89 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 10 | $112.89 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 30 | $112.89 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 10 | $112.89 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 30 | $112.89 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 30 | $112.89 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 30 | $112.89 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 30 | $112.89 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 30 | $112.89 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 30 | $112.89 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 3 | $112.89 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 7 | $112.89 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 10 | $112.89 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 10 | $112.89 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 4 | $112.895 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 20 | $112.895 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 70 | $112.895 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 50 | $112.90 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 31 | $112.90 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 9 | $112.895 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 5 | $112.895 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 1 | $112.895 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 1 | $112.895 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 10 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 264 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 150 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $112.89 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 40 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $112.89 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $112.89 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 45 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $112.895 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 100 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $112.89 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 4 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $112.89 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 10 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $112.89 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 139 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 202 | $112.89 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 80 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 298 | $112.89 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 276 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 302 | $112.89 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 149 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 198 | $112.89 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 4 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $112.89 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 462 | $112.89 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $112.895 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 50 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 55 | $112.89 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 20 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $112.89 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 200 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 215 | $112.89 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 50 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $112.895 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 9 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $112.89 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 33 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $112.89 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 16 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $112.895 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 2 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $112.895 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 14 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 54 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 111 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 120 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 886 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 111 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $112.90 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 8 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $112.90 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 216 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $112.90 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $112.90 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 20 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 196 | $112.90 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 45 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $112.895 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 1 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $112.895 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 50 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $112.90 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 10 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $112.90 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 10 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $112.90 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 4 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $112.895 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $112.90 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $112.90 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 10 | $112.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $112.89 | Ordinary |
09:14:45 - 18-Jul-25 |
| Sell* | 15 | $112.89 | Ordinary |
09:13:31 - 18-Jul-25 |
| Sell* | 26 | $112.89 | Ordinary |
09:06:27 - 18-Jul-25 |
| Sell* | 1 | $112.89 | Ordinary |
09:04:37 - 18-Jul-25 |
| Buy* | 373 | $112.89 | Ordinary |
08:48:03 - 18-Jul-25 |
| Buy* | 90 | $112.89 | Ordinary |
08:46:57 - 18-Jul-25 |
| Buy* | 36 | $112.89 | Ordinary |
08:46:57 - 18-Jul-25 |
| Buy* | 173 | $112.89 | Ordinary |
08:46:57 - 18-Jul-25 |
| Buy* | 277 | $112.89 | Ordinary |
08:44:41 - 18-Jul-25 |
| Buy* | 1,586 | $112.89 | Ordinary |
08:44:41 - 18-Jul-25 |
| Sell* | 368 | $112.88 | Ordinary |
08:16:58 - 18-Jul-25 |
| Sell* | 91 | $112.88 | Ordinary |
08:13:27 - 18-Jul-25 |
| Sell* | 359 | $112.88 | Ordinary |
08:13:27 - 18-Jul-25 |
| Sell* | 444 | $112.88 | Ordinary |
08:12:03 - 18-Jul-25 |
| Sell* | 4 | $112.88 | Ordinary |
08:11:47 - 18-Jul-25 |
| Sell* | 196 | $112.88 | Ordinary |
08:11:47 - 18-Jul-25 |
| Sell* | 80 | $112.88 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 3 | $112.88 | Ordinary |
08:01:09 - 18-Jul-25 |
| Sell* | 20 | $112.88 | Ordinary |
07:01:31 - 18-Jul-25 |
| Sell* | 90 | $112.88 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 52 | $112.88 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $112.88 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $112.88 | Ordinary |
06:01:21 - 18-Jul-25 |
| Sell* | 10 | $112.88 | Ordinary |
06:00:00 - 18-Jul-25 |
| Sell* | 10 | $112.88 | Ordinary |
05:49:57 - 18-Jul-25 |
| Buy* | 64 | $112.89 | Ordinary |
05:47:06 - 18-Jul-25 |
| Sell* | 13 | $112.88 | Ordinary |
05:42:19 - 18-Jul-25 |
| Buy* | 445 | $112.89 | Ordinary |
05:14:19 - 18-Jul-25 |
| Buy* | 141 | $112.89 | Ordinary |
05:12:35 - 18-Jul-25 |
| Buy* | 20 | $112.89 | Ordinary |
05:12:22 - 18-Jul-25 |
| Buy* | 21 | $112.89 | Ordinary |
05:11:39 - 18-Jul-25 |
| Buy* | 579 | $112.89 | Ordinary |
05:11:39 - 18-Jul-25 |
| Buy* | 421 | $112.89 | Ordinary |
05:11:39 - 18-Jul-25 |
| Buy* | 190 | $112.89 | Ordinary |
05:11:39 - 18-Jul-25 |
| Sell* | 1 | $112.88 | Ordinary |
04:52:20 - 18-Jul-25 |
| Sell* | 6 | $112.88 | Ordinary |
04:42:40 - 18-Jul-25 |
| Sell* | 7 | $112.88 | Ordinary |
04:42:40 - 18-Jul-25 |
| Buy* | 9 | $112.88 | Ordinary |
04:03:41 - 18-Jul-25 |
| Sell* | 18 | $112.86 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 22 | $112.87 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 50 | $112.87 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 15 | $112.87 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 11 | $112.87 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $112.87 | Ordinary |
04:00:00 - 18-Jul-25 |