| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | $115.57 | Ordinary |
17:31:49 - 06-Feb-26 |
| Sell* | 45 | $115.57 | Ordinary |
17:28:36 - 06-Feb-26 |
| Sell* | 50 | $115.57 | Ordinary |
17:08:10 - 06-Feb-26 |
| Sell* | 100 | $115.57 | Ordinary |
17:06:52 - 06-Feb-26 |
| Sell* | 386 | $115.57 | Ordinary |
17:01:35 - 06-Feb-26 |
| Sell* | 114 | $115.57 | Ordinary |
17:01:35 - 06-Feb-26 |
| Sell* | 500 | $115.57 | Ordinary |
16:41:43 - 06-Feb-26 |
| Sell* | 1,407 | $115.57 | Ordinary |
16:40:25 - 06-Feb-26 |
| Sell* | 3 | $115.57 | Ordinary |
16:40:07 - 06-Feb-26 |
| Sell* | 8,526 | $115.57 | Ordinary |
16:39:55 - 06-Feb-26 |
| Sell* | 500 | $115.57 | Ordinary |
16:39:55 - 06-Feb-26 |
| Buy* | 40 | $115.56 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 400 | $115.555 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 40 | $115.56 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 54 | $115.56 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 127 | $115.56 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 50 | $115.56 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 73 | $115.56 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 200 | $115.56 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 27 | $115.56 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 20 | $115.56 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 20 | $115.56 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 173 | $115.56 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 118 | $115.555 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 740 | $115.555 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 60 | $115.555 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 30 | $115.555 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 20 | $115.56 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 30 | $115.555 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 200 | $115.56 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 125 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 75 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 132 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 6 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 68 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 762 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 169 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 51 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 164 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 331 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 600 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 240 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 149 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 90 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1,296 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 19 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 294 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 206 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 19 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 5 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 158 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 19 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 31 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 79 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 87 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 113 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 33 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 167 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 42 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 14 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 500 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 450 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 221 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 199 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 341 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 681 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 87 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 260 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 228 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 3 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 22 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 61 | $115.54 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 631 | $115.54 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 300 | $115.54 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 2 | $115.54 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 713 | $115.54 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 19 | $115.54 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 910 | $115.54 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 144 | $115.54 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 156 | $115.54 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 90 | $115.54 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 138 | $115.54 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 492 | $115.54 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 31 | $115.54 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 481 | $115.54 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 199 | $115.54 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 171 | $115.54 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 80 | $115.54 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 44 | $115.54 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 204 | $115.54 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 131 | $115.54 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 5 | $115.54 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 67 | $115.54 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 20 | $115.535 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 662 | $115.54 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 127 | $115.535 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 400 | $115.535 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 60 | $115.535 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Unknown* | 66 | $115.535 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Unknown* | 194 | $115.535 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 20 | $115.54 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 50 | $115.54 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 50 | $115.54 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 270 | $115.54 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Unknown* | 30 | $115.535 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 70 | $115.54 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 30 | $115.535 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 80 | $115.53 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 100 | $115.535 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 1,000 | $115.535 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 30 | $115.53 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 900 | $115.535 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 95 | $115.53 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 30 | $115.53 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 600 | $115.535 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 150 | $115.53 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 360 | $115.53 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 187 | $115.53 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 350 | $115.53 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 40 | $115.535 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 179 | $115.53 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 312 | $115.53 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 20 | $115.535 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 20 | $115.535 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 100 | $115.535 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 60 | $115.53 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Unknown* | 40 | $115.535 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 60 | $115.53 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 40 | $115.535 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 80 | $115.54 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 20 | $115.54 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 25 | $115.54 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 274 | $115.53 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 38 | $115.53 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 40 | $115.535 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 462 | $115.53 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 340 | $115.53 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 160 | $115.53 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 40 | $115.53 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 40 | $115.535 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 30 | $115.535 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 15 | $115.535 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 25 | $115.535 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 69 | $115.54 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 80 | $115.54 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 15 | $115.535 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 190 | $115.54 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 1,427 | $115.535 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 30 | $115.535 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 20 | $115.535 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 180 | $115.54 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 10 | $115.535 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 117 | $115.53 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 30 | $115.535 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 15 | $115.535 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 140 | $115.54 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 30 | $115.535 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 20 | $115.54 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 123 | $115.535 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 250 | $115.54 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 138 | $115.54 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 200 | $115.54 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 81 | $115.54 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 60 | $115.54 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 20 | $115.54 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 20 | $115.54 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 20 | $115.54 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 20 | $115.54 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 20 | $115.54 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 20 | $115.54 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 20 | $115.54 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 7 | $115.54 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 250 | $115.54 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 43 | $115.53 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $115.54 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 30 | $115.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 99 | $115.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $115.54 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 2 | $115.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $115.54 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $115.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $115.535 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 5 | $115.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 150 | $115.54 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 500 | $115.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1,200 | $115.54 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 44 | $115.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 289 | $115.54 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $115.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $115.54 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $115.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $115.54 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $115.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 800 | $115.54 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2 | $115.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $115.53 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 1,000 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 76 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 40 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 7 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 9 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 6 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 3 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 26 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 25 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 20 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 17 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 100 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 8 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 7 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 4 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 3 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 11 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 86 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 179 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 100 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 100 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 184 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 216 | $115.53 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 197 | $115.53 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 13 | $115.53 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 10 | $115.53 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 4 | $115.53 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 2 | $115.53 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 18 | $115.53 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 9 | $115.53 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 6 | $115.53 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 2 | $115.53 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 100 | $115.53 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 30 | $115.53 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 1 | $115.53 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 400 | $115.53 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 700 | $115.53 | Ordinary |
09:21:51 - 06-Feb-26 |
| Sell* | 100 | $115.521 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 81 | $115.52 | Ordinary |
09:13:00 - 06-Feb-26 |
| Sell* | 50 | $115.52 | Ordinary |
09:13:00 - 06-Feb-26 |
| Sell* | 100 | $115.52 | Ordinary |
09:13:00 - 06-Feb-26 |
| Sell* | 66 | $115.52 | Ordinary |
09:13:00 - 06-Feb-26 |
| Sell* | 113 | $115.52 | Ordinary |
08:48:28 - 06-Feb-26 |
| Sell* | 21 | $115.52 | Ordinary |
08:36:01 - 06-Feb-26 |
| Sell* | 5 | $115.52 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 339 | $115.53 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 5 | $115.53 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 76 | $115.53 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 30 | $115.53 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 55 | $115.53 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 28 | $115.53 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 20 | $115.53 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 405 | $115.53 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 59 | $115.53 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 300 | $115.53 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 700 | $115.53 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 10 | $115.53 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 798 | $115.53 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 70 | $115.53 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 2 | $115.53 | Ordinary |
07:59:53 - 06-Feb-26 |
| Buy* | 11 | $115.53 | Ordinary |
07:59:53 - 06-Feb-26 |
| Buy* | 100 | $115.53 | Ordinary |
07:59:53 - 06-Feb-26 |
| Buy* | 400 | $115.53 | Ordinary |
07:59:53 - 06-Feb-26 |
| Buy* | 400 | $115.53 | Ordinary |
07:59:53 - 06-Feb-26 |
| Buy* | 400 | $115.53 | Ordinary |
07:59:53 - 06-Feb-26 |
| Buy* | 4 | $115.52 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 100 | $115.52 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 250 | $115.52 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 100 | $115.52 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 400 | $115.52 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 400 | $115.52 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 400 | $115.52 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 400 | $115.52 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 107 | $115.52 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 100 | $115.52 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 19 | $115.52 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 400 | $115.52 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 400 | $115.52 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 76 | $115.52 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 30 | $115.52 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 30 | $115.52 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 83 | $115.52 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 76 | $115.52 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 10 | $115.52 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 4 | $115.52 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 60 | $115.52 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 12 | $115.52 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 85 | $115.52 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 12 | $115.52 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 20 | $115.52 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 7 | $115.52 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 205 | $115.52 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 436 | $115.51 | Ordinary |
07:47:44 - 06-Feb-26 |
| Buy* | 2,000 | $115.51 | Ordinary |
07:47:34 - 06-Feb-26 |
| Buy* | 100 | $115.51 | Ordinary |
07:46:58 - 06-Feb-26 |
| Buy* | 50 | $115.51 | Ordinary |
07:46:58 - 06-Feb-26 |
| Buy* | 38 | $115.51 | Ordinary |
07:46:58 - 06-Feb-26 |
| Buy* | 400 | $115.51 | Ordinary |
07:46:07 - 06-Feb-26 |
| Buy* | 20 | $115.51 | Ordinary |
07:46:07 - 06-Feb-26 |
| Buy* | 100 | $115.51 | Ordinary |
07:46:07 - 06-Feb-26 |
| Buy* | 100 | $115.51 | Ordinary |
07:46:07 - 06-Feb-26 |
| Buy* | 400 | $115.51 | Ordinary |
07:46:07 - 06-Feb-26 |
| Buy* | 76 | $115.51 | Ordinary |
07:46:07 - 06-Feb-26 |
| Buy* | 180 | $115.51 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 500 | $115.51 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 500 | $115.51 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 100 | $115.51 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 100 | $115.51 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 100 | $115.51 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 1 | $115.51 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 400 | $115.51 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 56 | $115.51 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 200 | $115.51 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 140 | $115.51 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 250 | $115.51 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 4 | $115.51 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 150 | $115.51 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 20 | $115.51 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 69 | $115.51 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 37 | $115.51 | Ordinary |
07:45:40 - 06-Feb-26 |
| Sell* | 95 | $115.50 | Ordinary |
07:45:01 - 06-Feb-26 |
| Buy* | 1 | $115.50 | Ordinary |
07:45:01 - 06-Feb-26 |
| Buy* | 200 | $115.50 | Ordinary |
07:45:01 - 06-Feb-26 |
| Buy* | 50 | $115.50 | Ordinary |
07:45:01 - 06-Feb-26 |
| Buy* | 57 | $115.50 | Ordinary |
07:45:01 - 06-Feb-26 |
| Buy* | 200 | $115.50 | Ordinary |
07:45:01 - 06-Feb-26 |
| Buy* | 100 | $115.50 | Ordinary |
07:45:01 - 06-Feb-26 |
| Sell* | 10 | $115.491 | Ordinary |
07:28:46 - 06-Feb-26 |
| Sell* | 41 | $115.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 106 | $115.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $115.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 91 | $115.49 | Ordinary |
06:43:07 - 06-Feb-26 |
| Sell* | 84 | $115.49 | Ordinary |
06:43:07 - 06-Feb-26 |
| Sell* | 15 | $115.49 | Ordinary |
06:43:07 - 06-Feb-26 |
| Buy* | 200 | $115.50 | Ordinary |
06:35:32 - 06-Feb-26 |
| Buy* | 90 | $115.50 | Ordinary |
06:35:32 - 06-Feb-26 |
| Buy* | 44 | $115.50 | Ordinary |
06:35:32 - 06-Feb-26 |
| Sell* | 57 | $115.50 | Ordinary |
06:14:51 - 06-Feb-26 |
| Buy* | 28 | $115.50 | Ordinary |
06:06:25 - 06-Feb-26 |
| Buy* | 115 | $115.50 | Ordinary |
06:06:25 - 06-Feb-26 |
| Buy* | 1 | $115.50 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 1,087 | $115.50 | Ordinary |
06:00:43 - 06-Feb-26 |
| Sell* | 1,188 | $115.50 | Ordinary |
06:00:43 - 06-Feb-26 |
| Sell* | 200 | $115.50 | Ordinary |
06:00:43 - 06-Feb-26 |
| Sell* | 200 | $115.50 | Ordinary |
06:00:43 - 06-Feb-26 |
| Sell* | 45 | $115.50 | Ordinary |
06:00:43 - 06-Feb-26 |
| Sell* | 200 | $115.50 | Ordinary |
06:00:43 - 06-Feb-26 |
| Sell* | 200 | $115.50 | Ordinary |
06:00:43 - 06-Feb-26 |
| Sell* | 200 | $115.51 | Ordinary |
05:55:14 - 06-Feb-26 |
| Sell* | 60 | $115.51 | Ordinary |
05:55:14 - 06-Feb-26 |
| Sell* | 76 | $115.51 | Ordinary |
05:55:14 - 06-Feb-26 |
| Sell* | 200 | $115.51 | Ordinary |
05:55:14 - 06-Feb-26 |
| Sell* | 801 | $115.51 | Ordinary |
05:55:14 - 06-Feb-26 |
| Sell* | 200 | $115.51 | Ordinary |
05:55:14 - 06-Feb-26 |
| Buy* | 9 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 20 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 2 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 1 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 24 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 570 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 9 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 200 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 1 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 13 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 1 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 20 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 120 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 2 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 1 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 24 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 30 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 200 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 100 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 76 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 80 | $115.51 | Ordinary |
04:34:34 - 06-Feb-26 |
| Unknown* | 200 | $115.50 | Ordinary |
04:07:48 - 06-Feb-26 |
| Sell* | 80 | $115.49 | Ordinary |
04:07:11 - 06-Feb-26 |
| Buy* | 14 | $115.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $115.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $115.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $115.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 19 | $115.48 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 73 | $115.48 | Ordinary |
04:00:00 - 06-Feb-26 |