| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 476 | $114.77 | Ordinary |
17:39:32 - 12-Dec-25 |
| Sell* | 74 | $114.77 | Ordinary |
17:39:32 - 12-Dec-25 |
| Buy* | 5 | $114.78 | Ordinary |
17:36:24 - 12-Dec-25 |
| Buy* | 29 | $114.78 | Ordinary |
17:18:58 - 12-Dec-25 |
| Sell* | 44 | $114.77 | Ordinary |
17:03:11 - 12-Dec-25 |
| Sell* | 18 | $114.77 | Ordinary |
16:58:29 - 12-Dec-25 |
| Buy* | 48 | $114.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 52 | $114.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 479 | $114.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 298 | $114.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 33 | $114.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 90 | $114.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 100 | $114.775 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 100 | $114.775 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 100 | $114.78 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 40 | $114.78 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 60 | $114.78 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 60 | $114.77 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Unknown* | 1,600 | $114.765 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Unknown* | 20 | $114.765 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Unknown* | 3,282 | $114.765 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 94 | $114.77 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 40 | $114.77 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 60 | $114.77 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 60 | $114.77 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 30 | $114.77 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 60 | $114.77 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 60 | $114.77 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 906 | $114.765 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 906 | $114.765 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 906 | $114.765 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Unknown* | 906 | $114.765 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Unknown* | 906 | $114.765 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 20 | $114.77 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 17 | $114.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $114.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 159 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 289 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 611 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 389 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 301 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,000 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $114.77 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 149 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 850 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,000 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 41 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $114.77 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 500 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 46 | $114.77 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 500 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 46 | $114.77 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 500 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 28 | $114.77 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 500 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 109 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 311 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,389 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 69 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $114.765 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 284 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $114.77 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 15 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $114.77 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 143 | $114.77 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 13 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 58 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2,000 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 180 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $114.77 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 17 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $114.77 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 3 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 33 | $114.77 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 20 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 827 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 110 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 371 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 217 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,341 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $114.77 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 40 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $114.77 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 5 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $114.77 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 15 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $114.77 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 194 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $114.77 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 18 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $114.77 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 280 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $114.765 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $114.77 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 52 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $114.77 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 48 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $114.77 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 16 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $114.77 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 44 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $114.77 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 7 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $114.77 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 61 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $114.77 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 175 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $114.77 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 220 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 168 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 333 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 107 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2,174 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 435 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $114.77 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $114.77 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $114.765 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $114.765 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $114.765 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 543 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 158 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 70 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $114.77 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 4 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 300 | $114.77 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 80 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 500 | $114.77 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 119 | $114.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 265 | $114.76 | Ordinary |
08:53:40 - 12-Dec-25 |
| Sell* | 45 | $114.76 | Ordinary |
08:31:54 - 12-Dec-25 |
| Sell* | 175 | $114.76 | Ordinary |
08:31:54 - 12-Dec-25 |
| Sell* | 80 | $114.76 | Ordinary |
08:31:54 - 12-Dec-25 |
| Sell* | 18 | $114.76 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 1 | $114.76 | Ordinary |
08:16:17 - 12-Dec-25 |
| Sell* | 19 | $114.76 | Ordinary |
07:08:21 - 12-Dec-25 |
| Sell* | 2 | $114.76 | Ordinary |
07:08:21 - 12-Dec-25 |
| Sell* | 10 | $114.76 | Ordinary |
07:08:21 - 12-Dec-25 |
| Sell* | 4 | $114.76 | Ordinary |
07:08:21 - 12-Dec-25 |
| Buy* | 50 | $114.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 8 | $114.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $114.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $114.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $114.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $114.77 | Ordinary |
04:53:06 - 12-Dec-25 |
| Buy* | 1 | $114.77 | Ordinary |
04:53:06 - 12-Dec-25 |
| Buy* | 112 | $114.77 | Ordinary |
04:53:06 - 12-Dec-25 |
| Buy* | 300 | $114.77 | Ordinary |
04:53:06 - 12-Dec-25 |
| Buy* | 2 | $114.76 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $114.75 | Ordinary |
04:00:00 - 12-Dec-25 |