| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $113.73 | Ordinary |
17:32:36 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Ordinary |
17:32:36 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Ordinary |
17:13:40 - 19-Sep-25 |
| Buy* | 100 | $113.73 | Ordinary |
17:13:40 - 19-Sep-25 |
| Buy* | 5 | $113.73 | Ordinary |
17:13:40 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Ordinary |
17:13:40 - 19-Sep-25 |
| Buy* | 19 | $113.73 | Ordinary |
17:12:10 - 19-Sep-25 |
| Buy* | 21 | $113.73 | Ordinary |
17:12:10 - 19-Sep-25 |
| Sell* | 5 | $113.72 | Ordinary |
17:00:47 - 19-Sep-25 |
| Sell* | 89 | $113.71 | Ordinary |
16:44:05 - 19-Sep-25 |
| Sell* | 5 | $113.72 | Ordinary |
16:44:05 - 19-Sep-25 |
| Buy* | 29 | $113.73 | Ordinary |
16:39:27 - 19-Sep-25 |
| Buy* | 20 | $113.73 | Ordinary |
16:39:27 - 19-Sep-25 |
| Buy* | 151 | $113.73 | Ordinary |
16:39:27 - 19-Sep-25 |
| Buy* | 40 | $113.73 | Ordinary |
16:39:27 - 19-Sep-25 |
| Buy* | 20 | $113.73 | Ordinary |
16:39:27 - 19-Sep-25 |
| Buy* | 68 | $113.72 | Ordinary |
16:37:47 - 19-Sep-25 |
| Sell* | 400 | $113.71 | Ordinary |
16:35:39 - 19-Sep-25 |
| Buy* | 78 | $113.72 | Ordinary |
16:33:16 - 19-Sep-25 |
| Buy* | 6 | $113.72 | Ordinary |
16:32:26 - 19-Sep-25 |
| Buy* | 37 | $113.72 | Ordinary |
16:32:26 - 19-Sep-25 |
| Buy* | 63 | $113.72 | Ordinary |
16:20:36 - 19-Sep-25 |
| Buy* | 100 | $113.72 | Ordinary |
16:20:36 - 19-Sep-25 |
| Buy* | 100 | $113.72 | Ordinary |
16:20:36 - 19-Sep-25 |
| Buy* | 100 | $113.72 | Ordinary |
16:20:36 - 19-Sep-25 |
| Buy* | 100 | $113.72 | Ordinary |
16:20:36 - 19-Sep-25 |
| Buy* | 80 | $113.72 | Ordinary |
16:20:36 - 19-Sep-25 |
| Buy* | 46 | $113.72 | Ordinary |
16:20:36 - 19-Sep-25 |
| Buy* | 100 | $113.72 | Ordinary |
16:20:36 - 19-Sep-25 |
| Buy* | 100 | $113.72 | Ordinary |
16:20:36 - 19-Sep-25 |
| Buy* | 100 | $113.72 | Ordinary |
16:20:36 - 19-Sep-25 |
| Buy* | 100 | $113.72 | Ordinary |
16:20:36 - 19-Sep-25 |
| Buy* | 51 | $113.72 | Ordinary |
16:20:36 - 19-Sep-25 |
| Buy* | 390 | $113.72 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 10 | $113.715 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 1,500 | $113.715 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 60 | $113.71 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 336 | $113.71 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $113.715 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 10 | $113.71 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 30 | $113.72 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 10 | $113.71 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 6 | $113.72 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 10 | $113.71 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Unknown* | 300 | $113.715 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 200 | $113.715 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 100 | $113.715 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 200 | $113.715 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 791 | $113.715 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 200 | $113.715 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 600 | $113.715 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 370 | $113.715 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 30 | $113.715 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 200 | $113.715 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 600 | $113.715 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 400 | $113.715 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 400 | $113.715 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 100 | $113.715 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 432 | $113.71 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1,100 | $113.71 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 800 | $113.71 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1,000 | $113.71 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 182 | $113.71 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1,000 | $113.71 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 60 | $113.71 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 27 | $113.71 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 32 | $113.71 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Unknown* | 5 | $113.705 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 10 | $113.71 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 90 | $113.71 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 200 | $113.71 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 106 | $113.71 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 20 | $113.71 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 10 | $113.71 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 30 | $113.71 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 30 | $113.71 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 30 | $113.71 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 20 | $113.71 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 20 | $113.705 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 20 | $113.71 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 30 | $113.71 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 30 | $113.71 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 20 | $113.71 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 43 | $113.71 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 50 | $113.71 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 275 | $113.705 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 20 | $113.71 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Unknown* | 20 | $113.705 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Unknown* | 5 | $113.705 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 49 | $113.71 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 905 | $113.71 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 10 | $113.71 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 10 | $113.71 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 30 | $113.71 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 20 | $113.71 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 30 | $113.71 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 500 | $113.71 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 96 | $113.71 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 96 | $113.71 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 483 | $113.71 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 752 | $113.71 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 175 | $113.71 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 73 | $113.71 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 30 | $113.71 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 20 | $113.71 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 73 | $113.71 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 1 | $113.71 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 30 | $113.71 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 1 | $113.71 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 2 | $113.71 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 20 | $113.71 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 30 | $113.71 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 10 | $113.71 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Unknown* | 10 | $113.705 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 1 | $113.71 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 18 | $113.71 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 20 | $113.71 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 30 | $113.71 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 30 | $113.71 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 30 | $113.71 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 30 | $113.71 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 10 | $113.71 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 60 | $113.71 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 60 | $113.71 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 60 | $113.71 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 60 | $113.71 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 60 | $113.71 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 60 | $113.71 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 60 | $113.71 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 60 | $113.71 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 60 | $113.71 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 60 | $113.71 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 60 | $113.71 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 70 | $113.71 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 60 | $113.71 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 30 | $113.71 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 1 | $113.715 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 12 | $113.71 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 100 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 1,500 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 800 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 300 | $113.725 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 100 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 2,073 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 100 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 100 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 250 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 18 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 70 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 5 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 4 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 30 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 50 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 450 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 37 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 10 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 1,100 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 1,000 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 10,000 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 400 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 58 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 50,000 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 17 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 200 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 135 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 200 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 10 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 110 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 20 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 113 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 1,200 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 700 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 380 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 176 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 20 | $113.725 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 9,860 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 1,402 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 5 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 61 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 70 | $113.72 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 200 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 10 | $113.72 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 5 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 82 | $113.72 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 50 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 20 | $113.72 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 325 | $113.72 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 10 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 5,000 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 995 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 20 | $113.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 2,000 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 2,457 | $113.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 900 | $113.72 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 33 | $113.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 20 | $113.725 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 192 | $113.705 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $113.725 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 100 | $113.705 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 2,073 | $113.725 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 112 | $113.705 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $113.725 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 100 | $113.705 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 114 | $113.725 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 486 | $113.705 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 30 | $113.725 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 30 | $113.725 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 86 | $113.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1,803 | $113.725 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 10 | $113.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 150 | $113.725 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 338 | $113.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1,987 | $113.725 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 3 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2,073 | $113.725 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 12 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 20 | $113.725 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 13 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $113.73 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 54 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $113.73 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 7 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 872 | $113.725 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 50 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $113.725 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $113.725 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 10 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $113.73 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 200 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $113.73 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 150 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 270 | $113.725 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 140 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $113.725 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 60 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 30 | $113.725 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 116 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $113.73 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 184 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 54 | $113.73 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 198 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 62 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 43 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 95 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 78 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $113.73 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 388 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $113.73 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 5 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $113.73 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 2,500 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $113.73 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 82 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 88 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 180 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 60 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 68 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3,585 | $113.729 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 52 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $113.73 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 6 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 605 | $113.73 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,000 | $113.73 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,000 | $113.73 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $113.73 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 836 | $113.73 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 90 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 245 | $113.73 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 95 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $113.73 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 4 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $113.73 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 12 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 45 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 43 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2 | $113.725 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 115 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 50 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2 | $113.725 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 4 | $113.725 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2 | $113.725 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 10 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2 | $113.725 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 4 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 146 | $113.725 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 6 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 52 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 101 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 37 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 116 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 167 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $113.73 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 20 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $113.73 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 11 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $113.73 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Unknown* | 5 | $113.725 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 39 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $113.73 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 200 | $113.725 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 7 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 94 | $113.725 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 4 | $113.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $113.73 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 2 | $113.72 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 3 | $113.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $113.70 | Ordinary |
08:28:51 - 19-Sep-25 |
| Buy* | 200 | $113.70 | Ordinary |
08:28:00 - 19-Sep-25 |
| Buy* | 140 | $113.70 | Ordinary |
08:28:00 - 19-Sep-25 |
| Buy* | 200 | $113.70 | Ordinary |
08:28:00 - 19-Sep-25 |
| Sell* | 40 | $113.69 | Ordinary |
08:18:18 - 19-Sep-25 |
| Buy* | 150 | $113.70 | Ordinary |
08:08:02 - 19-Sep-25 |
| Buy* | 200 | $113.70 | Ordinary |
08:08:02 - 19-Sep-25 |
| Buy* | 200 | $113.70 | Ordinary |
08:08:02 - 19-Sep-25 |
| Buy* | 100 | $113.70 | Ordinary |
08:08:02 - 19-Sep-25 |
| Sell* | 140 | $113.69 | Ordinary |
08:05:02 - 19-Sep-25 |
| Sell* | 25 | $113.69 | Ordinary |
08:05:02 - 19-Sep-25 |
| Sell* | 34 | $113.69 | Ordinary |
08:05:02 - 19-Sep-25 |
| Sell* | 1 | $113.69 | Ordinary |
08:04:42 - 19-Sep-25 |
| Buy* | 200 | $113.70 | Ordinary |
07:50:49 - 19-Sep-25 |
| Buy* | 200 | $113.70 | Ordinary |
07:48:55 - 19-Sep-25 |
| Buy* | 1 | $113.70 | Ordinary |
07:48:55 - 19-Sep-25 |
| Buy* | 600 | $113.70 | Ordinary |
07:42:49 - 19-Sep-25 |
| Buy* | 100 | $113.70 | Ordinary |
07:09:14 - 19-Sep-25 |
| Buy* | 65 | $113.70 | Ordinary |
07:09:14 - 19-Sep-25 |
| Sell* | 35 | $113.70 | Ordinary |
07:09:03 - 19-Sep-25 |
| Buy* | 200 | $113.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 253 | $113.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $113.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $113.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 90 | $113.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 60 | $113.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $113.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Ordinary |
06:59:40 - 19-Sep-25 |
| Buy* | 400 | $113.71 | Ordinary |
06:59:10 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Ordinary |
06:55:55 - 19-Sep-25 |
| Sell* | 30 | $113.70 | Ordinary |
05:39:51 - 19-Sep-25 |
| Sell* | 65 | $113.70 | Ordinary |
05:09:00 - 19-Sep-25 |
| Sell* | 115 | $113.70 | Ordinary |
04:57:27 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Ordinary |
04:40:42 - 19-Sep-25 |
| Buy* | 63 | $113.71 | Ordinary |
04:20:37 - 19-Sep-25 |
| Buy* | 28 | $113.70 | Ordinary |
04:18:15 - 19-Sep-25 |
| Buy* | 100 | $113.70 | Ordinary |
04:16:07 - 19-Sep-25 |
| Buy* | 100 | $113.70 | Ordinary |
04:16:06 - 19-Sep-25 |
| Buy* | 100 | $113.70 | Ordinary |
04:16:06 - 19-Sep-25 |
| Buy* | 100 | $113.70 | Ordinary |
04:16:06 - 19-Sep-25 |
| Buy* | 100 | $113.70 | Ordinary |
04:16:06 - 19-Sep-25 |
| Buy* | 100 | $113.70 | Ordinary |
04:16:06 - 19-Sep-25 |
| Buy* | 15 | $113.70 | Ordinary |
04:16:05 - 19-Sep-25 |
| Buy* | 9 | $113.70 | Ordinary |
04:16:05 - 19-Sep-25 |
| Buy* | 7 | $113.70 | Ordinary |
04:16:05 - 19-Sep-25 |
| Buy* | 25 | $113.70 | Ordinary |
04:16:05 - 19-Sep-25 |
| Sell* | 27 | $113.69 | Ordinary |
04:05:36 - 19-Sep-25 |
| Sell* | 200 | $113.69 | Ordinary |
04:05:36 - 19-Sep-25 |
| Sell* | 100 | $113.69 | Ordinary |
04:05:36 - 19-Sep-25 |
| Sell* | 100 | $113.69 | Ordinary |
04:05:21 - 19-Sep-25 |
| Buy* | 1 | $113.70 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 16 | $113.68 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 50 | $113.68 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 27 | $113.69 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 20 | $113.68 | Ordinary |
04:00:00 - 19-Sep-25 |