Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boxlight Corpor (BOXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $2.14 Automatic Execution
15:48:41 - 18-Jul-25
Sell* 12 $2.14 Automatic Execution
15:48:41 - 18-Jul-25
Sell* 10 $2.17 Automatic Execution
15:47:48 - 18-Jul-25
Sell* 107 $2.14 Automatic Execution
15:18:37 - 18-Jul-25
Sell* 20 $2.15 Automatic Execution
15:18:37 - 18-Jul-25
Sell* 1,845 $2.17 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 155 $2.17 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 12 $2.18 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 11 $2.18 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 100 $2.19 Automatic Execution
15:04:12 - 18-Jul-25
Sell* 1 $2.20 Automatic Execution
15:04:12 - 18-Jul-25
Sell* 100 $2.19 Automatic Execution
15:04:12 - 18-Jul-25
Sell* 400 $2.25 Automatic Execution
15:04:09 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
14:50:18 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
14:50:18 - 18-Jul-25
Sell* 40 $2.25 Automatic Execution
14:50:18 - 18-Jul-25
Sell* 166 $2.25 Automatic Execution
14:50:18 - 18-Jul-25
Sell* 294 $2.25 Automatic Execution
14:50:18 - 18-Jul-25
Sell* 1,157 $2.27 Automatic Execution
14:30:31 - 18-Jul-25
Sell* 15 $2.39 Ordinary
07:41:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48