Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (BOXA.US) Share Price

Price $104.14 on 21-05-2026 at 20:15:42
Change $-0.16 -0.15%
Buy $107.58
Sell $101.58
Last Trade: Buy 27.00 at $104.14
Day's Volume: 54
Last Close: $104.55
Open: $104.14
ISIN: US02072Q4082
Day's Range $104.14 - $104.14
52wk Range: $100.50 - $108.68
Market Capitalisation: $N/A
VWAP: $104.18909
Shares in Issue: N/A

Alpha Architect (BOXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $104.14 Automatic Execution
10:50:56 - 21-May-26
See more Alpha Architect trades

Alpha Architect (BOXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 103.80 104.5778 103.80 104.5778 50
19th May 2026 (Tue) 103.80 103.80 103.78 103.8616 200
18th May 2026 (Mon) 104.30 104.30 104.30 104.257 154
15th May 2026 (Fri) 104.96 104.96 104.2662 104.2662 83
14th May 2026 (Thu) 104.96 104.96 104.96 104.8925 244
13th May 2026 (Wed) 104.85 105.095 104.85 105.095 70
12th May 2026 (Tue) 104.85 105.21 104.85 105.0608 621
11th May 2026 (Mon) 105.48 105.48 105.3739 105.3739 0
8th May 2026 (Fri) 105.48 105.635 105.48 105.635 0
7th May 2026 (Thu) 105.48 105.48 105.48 105.34 101
6th May 2026 (Wed) 104.93 105.63 104.93 105.63 0
5th May 2026 (Tue) 104.93 105.21 104.93 105.21 105
4th May 2026 (Mon) 104.93 104.93 104.93 104.9902 101
1st May 2026 (Fri) 105.54 105.54 105.1272 105.1272 0
30th Apr 2026 (Thu) 105.54 105.54 104.9758 104.9758 0
29th Apr 2026 (Wed) 105.54 105.54 104.8902 104.8902 48
28th Apr 2026 (Tue) 105.54 105.54 105.3327 105.3327 0
27th Apr 2026 (Mon) 105.54 105.54 105.3752 105.3752 7
24th Apr 2026 (Fri) 105.54 105.54 105.5342 105.5342 0
23rd Apr 2026 (Thu) 105.54 105.60 105.50 105.625 100
22nd Apr 2026 (Wed) 105.55 105.5662 105.55 105.5662 85
21st Apr 2026 (Tue) 105.55 105.55 105.45 105.6558 4
See more Alpha Architect price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered