Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (BOXA.US) Share Price

Price $102.10 on 28-09-2026 at 23:40:01
Change $-0.37 -0.36%
Buy $105.37
Sell $101.00
Last Trade: Unknown 1.00 at $102.10
Day's Volume: 1
Last Close: $102.0189
Open: $103.79
ISIN: US02072Q4082
Day's Range $0.00 - $0.00
52wk Range: $102.0189 - $107.50
Market Capitalisation: $N/A
VWAP: $102.10
Shares in Issue: N/A

Alpha Architect (BOXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $102.10 Automatic Execution
09:30:00 - 28-Sep-26
See more Alpha Architect trades

Alpha Architect (BOXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 103.79 103.79 102.0189 102.0189 1
25th Sep 2026 (Fri) 103.79 103.79 102.4652 102.4652 6
24th Sep 2026 (Thu) 103.79 103.79 102.3693 102.3693 0
23rd Sep 2026 (Wed) 103.79 103.79 102.6734 102.6734 1
22nd Sep 2026 (Tue) 103.79 103.79 103.7524 103.7524 103
21st Sep 2026 (Mon) 103.79 103.79 103.6794 103.6794 0
18th Sep 2026 (Fri) 103.79 103.79 103.405 103.405 1
17th Sep 2026 (Thu) 103.79 103.82 103.68 103.6143 11,502
16th Sep 2026 (Wed) 103.67 103.74 103.67 103.5634 5,501
15th Sep 2026 (Tue) 103.34 103.6102 103.34 103.6102 1
14th Sep 2026 (Mon) 103.34 103.34 103.34 103.543 99
11th Sep 2026 (Fri) 103.91 103.91 103.89 103.7358 1
10th Sep 2026 (Thu) 103.90 103.90 103.73 103.655 5,005
9th Sep 2026 (Wed) 104.55 104.55 104.38 104.5015 5,501
8th Sep 2026 (Tue) 104.48 104.48 104.48 104.6572 1,002
7th Sep 2026 (Mon) 104.63 104.7233 104.63 104.7233 0
4th Sep 2026 (Fri) 104.63 104.7233 104.63 104.7233 0
3rd Sep 2026 (Thu) 104.63 104.63 104.48 104.6403 800
2nd Sep 2026 (Wed) 104.35 104.39 104.26 104.3367 6,003
1st Sep 2026 (Tue) 104.75 104.75 104.3966 104.3966 0
31st Aug 2026 (Mon) 104.75 104.75 104.6903 104.6903 43
See more Alpha Architect price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered