Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (BOXA.US) Share Price

Price $105.3511 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $132.72
Sell $101.00
Last Trade: -
Day's Volume: 0
Last Close: $105.025
Open: $104.96
ISIN: US02072Q4082
Day's Range $0.00 - $0.00
52wk Range: $101.9289 - $107.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Architect (BOXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (BOXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 104.96 105.025 104.96 105.025 0
9th Jul 2026 (Thu) 104.96 105.23 104.96 105.3511 270
8th Jul 2026 (Wed) 105.43 105.44 105.43 105.1714 746
7th Jul 2026 (Tue) 105.75 105.75 105.3216 105.3216 55
6th Jul 2026 (Mon) 105.75 105.75 105.75 105.90 175
3rd Jul 2026 (Fri) 105.53 105.5342 105.53 105.5342 0
2nd Jul 2026 (Thu) 105.53 105.53 105.53 105.5342 1
1st Jul 2026 (Wed) 105.80 105.80 105.80 105.40 237
30th Jun 2026 (Tue) 106.09 106.09 105.8898 105.8898 1
29th Jun 2026 (Mon) 106.09 106.09 106.09 106.138 10
26th Jun 2026 (Fri) 105.95 106.12 105.95 106.12 0
25th Jun 2026 (Thu) 105.95 105.95 105.91 105.91 51
24th Jun 2026 (Wed) 105.95 105.95 105.95 105.8807 183
23rd Jun 2026 (Tue) 105.66 105.66 105.557 105.557 30
22nd Jun 2026 (Mon) 105.66 105.66 105.2307 105.2307 0
19th Jun 2026 (Fri) 105.66 105.66 105.66 105.5014 302
18th Jun 2026 (Thu) 105.66 105.66 105.66 105.5014 302
17th Jun 2026 (Wed) 105.71 105.71 105.71 105.3546 0
16th Jun 2026 (Tue) 105.34 105.7552 105.34 105.7552 0
15th Jun 2026 (Mon) 105.34 105.4604 105.34 105.4604 92
12th Jun 2026 (Fri) 105.34 105.34 105.34 105.4745 0
11th Jun 2026 (Thu) 105.01 105.41 104.97 105.41 1,510
See more Alpha Architect price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered