| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.79 | 103.79 | 102.0189 | 102.0189 | 1 |
| 25th Sep 2026 (Fri) | 103.79 | 103.79 | 102.4652 | 102.4652 | 6 |
| 24th Sep 2026 (Thu) | 103.79 | 103.79 | 102.3693 | 102.3693 | 0 |
| 23rd Sep 2026 (Wed) | 103.79 | 103.79 | 102.6734 | 102.6734 | 1 |
| 22nd Sep 2026 (Tue) | 103.79 | 103.79 | 103.7524 | 103.7524 | 103 |
| 21st Sep 2026 (Mon) | 103.79 | 103.79 | 103.6794 | 103.6794 | 0 |
| 18th Sep 2026 (Fri) | 103.79 | 103.79 | 103.405 | 103.405 | 1 |
| 17th Sep 2026 (Thu) | 103.79 | 103.82 | 103.68 | 103.6143 | 11,502 |
| 16th Sep 2026 (Wed) | 103.67 | 103.74 | 103.67 | 103.5634 | 5,501 |
| 15th Sep 2026 (Tue) | 103.34 | 103.6102 | 103.34 | 103.6102 | 1 |
| 14th Sep 2026 (Mon) | 103.34 | 103.34 | 103.34 | 103.543 | 99 |
| 11th Sep 2026 (Fri) | 103.91 | 103.91 | 103.89 | 103.7358 | 1 |
| 10th Sep 2026 (Thu) | 103.90 | 103.90 | 103.73 | 103.655 | 5,005 |
| 9th Sep 2026 (Wed) | 104.55 | 104.55 | 104.38 | 104.5015 | 5,501 |
| 8th Sep 2026 (Tue) | 104.48 | 104.48 | 104.48 | 104.6572 | 1,002 |
| 7th Sep 2026 (Mon) | 104.63 | 104.7233 | 104.63 | 104.7233 | 0 |
| 4th Sep 2026 (Fri) | 104.63 | 104.7233 | 104.63 | 104.7233 | 0 |
| 3rd Sep 2026 (Thu) | 104.63 | 104.63 | 104.48 | 104.6403 | 800 |
| 2nd Sep 2026 (Wed) | 104.35 | 104.39 | 104.26 | 104.3367 | 6,003 |
| 1st Sep 2026 (Tue) | 104.75 | 104.75 | 104.3966 | 104.3966 | 0 |
| 31st Aug 2026 (Mon) | 104.75 | 104.75 | 104.6903 | 104.6903 | 43 |
| 28th Aug 2026 (Fri) | 104.75 | 104.8843 | 104.75 | 104.8843 | 6 |
| 27th Aug 2026 (Thu) | 104.75 | 105.222 | 104.75 | 105.222 | 79 |
| 26th Aug 2026 (Wed) | 104.75 | 105.2657 | 104.75 | 105.2657 | 1 |
| 25th Aug 2026 (Tue) | 104.75 | 105.4324 | 104.75 | 105.4324 | 0 |
| 24th Aug 2026 (Mon) | 104.75 | 104.75 | 104.75 | 104.7903 | 241 |
| 21st Aug 2026 (Fri) | 104.52 | 104.5795 | 104.52 | 104.5795 | 191 |
| 20th Aug 2026 (Thu) | 104.52 | 104.7325 | 104.52 | 104.7325 | 0 |
| 19th Aug 2026 (Wed) | 104.52 | 105.113 | 104.52 | 105.113 | 0 |
| 18th Aug 2026 (Tue) | 104.52 | 104.52 | 104.51 | 104.5651 | 581 |
| 17th Aug 2026 (Mon) | 105.15 | 105.15 | 104.4684 | 104.4684 | 1 |
| 14th Aug 2026 (Fri) | 105.15 | 105.15 | 104.683 | 104.683 | 111 |
| 13th Aug 2026 (Thu) | 105.15 | 105.15 | 104.90 | 105.083 | 1,892 |
| 12th Aug 2026 (Wed) | 105.60 | 106.71 | 105.60 | 104.7864 | 0 |
| 11th Aug 2026 (Tue) | 104.50 | 104.7052 | 104.50 | 104.7052 | 6 |
| 10th Aug 2026 (Mon) | 104.50 | 104.52 | 104.50 | 104.4605 | 474 |
| 7th Aug 2026 (Fri) | 104.86 | 105.1111 | 104.86 | 105.1111 | 2 |
| 6th Aug 2026 (Thu) | 104.86 | 104.86 | 104.6709 | 104.6709 | 1 |
| 5th Aug 2026 (Wed) | 104.86 | 105.0963 | 104.86 | 105.0963 | 10 |
| 4th Aug 2026 (Tue) | 104.86 | 104.86 | 104.86 | 105.0284 | 0 |
| 3rd Aug 2026 (Mon) | 107.50 | 107.50 | 104.53 | 104.5993 | 872 |
| 31st Jul 2026 (Fri) | 104.22 | 104.71 | 104.22 | 104.68 | 4,846 |
| 30th Jul 2026 (Thu) | 104.90 | 104.90 | 104.90 | 104.659 | 10 |
| 29th Jul 2026 (Wed) | 104.05 | 104.05 | 104.05 | 104.6234 | 100 |