| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.96 | 105.025 | 104.96 | 105.025 | 0 |
| 9th Jul 2026 (Thu) | 104.96 | 105.23 | 104.96 | 105.3511 | 270 |
| 8th Jul 2026 (Wed) | 105.43 | 105.44 | 105.43 | 105.1714 | 746 |
| 7th Jul 2026 (Tue) | 105.75 | 105.75 | 105.3216 | 105.3216 | 55 |
| 6th Jul 2026 (Mon) | 105.75 | 105.75 | 105.75 | 105.90 | 175 |
| 3rd Jul 2026 (Fri) | 105.53 | 105.5342 | 105.53 | 105.5342 | 0 |
| 2nd Jul 2026 (Thu) | 105.53 | 105.53 | 105.53 | 105.5342 | 1 |
| 1st Jul 2026 (Wed) | 105.80 | 105.80 | 105.80 | 105.40 | 237 |
| 30th Jun 2026 (Tue) | 106.09 | 106.09 | 105.8898 | 105.8898 | 1 |
| 29th Jun 2026 (Mon) | 106.09 | 106.09 | 106.09 | 106.138 | 10 |
| 26th Jun 2026 (Fri) | 105.95 | 106.12 | 105.95 | 106.12 | 0 |
| 25th Jun 2026 (Thu) | 105.95 | 105.95 | 105.91 | 105.91 | 51 |
| 24th Jun 2026 (Wed) | 105.95 | 105.95 | 105.95 | 105.8807 | 183 |
| 23rd Jun 2026 (Tue) | 105.66 | 105.66 | 105.557 | 105.557 | 30 |
| 22nd Jun 2026 (Mon) | 105.66 | 105.66 | 105.2307 | 105.2307 | 0 |
| 19th Jun 2026 (Fri) | 105.66 | 105.66 | 105.66 | 105.5014 | 302 |
| 18th Jun 2026 (Thu) | 105.66 | 105.66 | 105.66 | 105.5014 | 302 |
| 17th Jun 2026 (Wed) | 105.71 | 105.71 | 105.71 | 105.3546 | 0 |
| 16th Jun 2026 (Tue) | 105.34 | 105.7552 | 105.34 | 105.7552 | 0 |
| 15th Jun 2026 (Mon) | 105.34 | 105.4604 | 105.34 | 105.4604 | 92 |
| 12th Jun 2026 (Fri) | 105.34 | 105.34 | 105.34 | 105.4745 | 0 |
| 11th Jun 2026 (Thu) | 105.01 | 105.41 | 104.97 | 105.41 | 1,510 |
| 10th Jun 2026 (Wed) | 105.12 | 105.12 | 105.0027 | 105.0027 | 55 |
| 9th Jun 2026 (Tue) | 105.12 | 105.12 | 105.0967 | 105.0967 | 0 |
| 8th Jun 2026 (Mon) | 105.12 | 105.12 | 104.943 | 104.943 | 257 |
| 5th Jun 2026 (Fri) | 105.12 | 105.12 | 104.9312 | 104.9312 | 71 |
| 4th Jun 2026 (Thu) | 105.12 | 105.2654 | 105.12 | 105.2654 | 20 |
| 3rd Jun 2026 (Wed) | 105.12 | 105.12 | 105.07 | 105.126 | 510 |
| 2nd Jun 2026 (Tue) | 105.27 | 105.3607 | 105.27 | 105.3607 | 0 |
| 1st Jun 2026 (Mon) | 105.27 | 105.27 | 105.27 | 105.242 | 7,611 |
| 29th May 2026 (Fri) | 104.86 | 105.3068 | 104.86 | 105.3068 | 0 |
| 28th May 2026 (Thu) | 104.86 | 105.3089 | 104.86 | 105.3089 | 0 |
| 27th May 2026 (Wed) | 104.86 | 105.0624 | 104.86 | 105.0624 | 87 |
| 26th May 2026 (Tue) | 104.86 | 104.87 | 104.85 | 104.9811 | 2,100 |
| 25th May 2026 (Mon) | 104.14 | 104.62 | 104.14 | 104.62 | 0 |
| 22nd May 2026 (Fri) | 104.14 | 104.62 | 104.14 | 104.62 | 0 |
| 21st May 2026 (Thu) | 104.14 | 104.14 | 104.14 | 104.55 | 54 |
| 20th May 2026 (Wed) | 103.80 | 104.5778 | 103.80 | 104.5778 | 50 |
| 19th May 2026 (Tue) | 103.80 | 103.80 | 103.78 | 103.8616 | 200 |
| 18th May 2026 (Mon) | 104.30 | 104.30 | 104.30 | 104.257 | 154 |
| 15th May 2026 (Fri) | 104.96 | 104.96 | 104.2662 | 104.2662 | 83 |
| 14th May 2026 (Thu) | 104.96 | 104.96 | 104.96 | 104.8925 | 244 |
| 13th May 2026 (Wed) | 104.85 | 105.095 | 104.85 | 105.095 | 70 |
| 12th May 2026 (Tue) | 104.85 | 105.21 | 104.85 | 105.0608 | 621 |
| 11th May 2026 (Mon) | 105.48 | 105.48 | 105.3739 | 105.3739 | 0 |