| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 104.14 | 104.14 | 104.14 | 104.55 | 54 |
| 20th May 2026 (Wed) | 103.80 | 104.5778 | 103.80 | 104.5778 | 50 |
| 19th May 2026 (Tue) | 103.80 | 103.80 | 103.78 | 103.8616 | 200 |
| 18th May 2026 (Mon) | 104.30 | 104.30 | 104.30 | 104.257 | 154 |
| 15th May 2026 (Fri) | 104.96 | 104.96 | 104.2662 | 104.2662 | 83 |
| 14th May 2026 (Thu) | 104.96 | 104.96 | 104.96 | 104.8925 | 244 |
| 13th May 2026 (Wed) | 104.85 | 105.095 | 104.85 | 105.095 | 70 |
| 12th May 2026 (Tue) | 104.85 | 105.21 | 104.85 | 105.0608 | 621 |
| 11th May 2026 (Mon) | 105.48 | 105.48 | 105.3739 | 105.3739 | 0 |
| 8th May 2026 (Fri) | 105.48 | 105.635 | 105.48 | 105.635 | 0 |
| 7th May 2026 (Thu) | 105.48 | 105.48 | 105.48 | 105.34 | 101 |
| 6th May 2026 (Wed) | 104.93 | 105.63 | 104.93 | 105.63 | 0 |
| 5th May 2026 (Tue) | 104.93 | 105.21 | 104.93 | 105.21 | 105 |
| 4th May 2026 (Mon) | 104.93 | 104.93 | 104.93 | 104.9902 | 101 |
| 1st May 2026 (Fri) | 105.54 | 105.54 | 105.1272 | 105.1272 | 0 |
| 30th Apr 2026 (Thu) | 105.54 | 105.54 | 104.9758 | 104.9758 | 0 |
| 29th Apr 2026 (Wed) | 105.54 | 105.54 | 104.8902 | 104.8902 | 48 |
| 28th Apr 2026 (Tue) | 105.54 | 105.54 | 105.3327 | 105.3327 | 0 |
| 27th Apr 2026 (Mon) | 105.54 | 105.54 | 105.3752 | 105.3752 | 7 |
| 24th Apr 2026 (Fri) | 105.54 | 105.54 | 105.5342 | 105.5342 | 0 |
| 23rd Apr 2026 (Thu) | 105.54 | 105.60 | 105.50 | 105.625 | 100 |
| 22nd Apr 2026 (Wed) | 105.55 | 105.5662 | 105.55 | 105.5662 | 85 |
| 21st Apr 2026 (Tue) | 105.55 | 105.55 | 105.45 | 105.6558 | 4 |
| 20th Apr 2026 (Mon) | 106.08 | 106.12 | 106.08 | 106.015 | 1,446 |
| 17th Apr 2026 (Fri) | 105.57 | 106.135 | 105.57 | 106.135 | 0 |
| 16th Apr 2026 (Thu) | 105.57 | 105.77 | 105.57 | 105.77 | 0 |
| 15th Apr 2026 (Wed) | 105.57 | 105.74 | 105.57 | 105.74 | 0 |
| 14th Apr 2026 (Tue) | 105.57 | 105.917 | 105.57 | 105.917 | 0 |
| 13th Apr 2026 (Mon) | 105.57 | 105.73 | 105.57 | 105.73 | 93 |
| 10th Apr 2026 (Fri) | 105.57 | 105.57 | 105.5602 | 105.5602 | 0 |
| 9th Apr 2026 (Thu) | 105.57 | 105.57 | 105.50 | 105.74 | 903 |
| 8th Apr 2026 (Wed) | 105.51 | 105.51 | 105.42 | 105.4577 | 3,856 |
| 7th Apr 2026 (Tue) | 104.84 | 104.84 | 104.78 | 105.3701 | 493 |
| 6th Apr 2026 (Mon) | 105.45 | 105.45 | 105.0552 | 105.0552 | 3 |
| 3rd Apr 2026 (Fri) | 105.45 | 105.45 | 105.45 | 105.3676 | 1,070 |
| 2nd Apr 2026 (Thu) | 105.45 | 105.45 | 105.45 | 105.3676 | 1,070 |
| 1st Apr 2026 (Wed) | 105.28 | 105.28 | 105.20 | 105.20 | 0 |
| 31st Mar 2026 (Tue) | 105.28 | 105.28 | 105.28 | 105.2004 | 0 |
| 30th Mar 2026 (Mon) | 105.07 | 105.07 | 105.07 | 104.975 | 0 |
| 27th Mar 2026 (Fri) | 104.40 | 104.40 | 104.37 | 104.37 | 0 |
| 26th Mar 2026 (Thu) | 104.40 | 104.40 | 104.30 | 104.2393 | 1,390 |
| 25th Mar 2026 (Wed) | 104.99 | 105.07 | 104.99 | 104.935 | 0 |
| 24th Mar 2026 (Tue) | 105.23 | 105.23 | 104.6541 | 104.6541 | 0 |
| 23rd Mar 2026 (Mon) | 105.23 | 105.23 | 104.8318 | 104.8318 | 0 |