| Price | $104.37 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.05 -0.05% |
| Buy | $107.43 |
| Sell | $103.57 |
| Last Trade: | Sell 400.00 at $104.37 |
| Day's Volume: | 1,455 |
| Last Close: | $104.6188 |
| Open: | $104.46 |
| ISIN: | US02072Q4082 |
| Day's Range | $104.37 - $104.46 |
| 52wk Range: | $100.50 - $105.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.43207 |
| Shares in Issue: | N/A |
Alpha Architect (BOXA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $104.37 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 109 | $104.46 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 50 | $104.46 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 125 | $104.46 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 125 | $104.46 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 90 | $104.37 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 160 | $104.46 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 250 | $104.46 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 12 | $104.88 | Automatic Execution |
10:16:02 - 19-Sep-25 |
