Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BOXA.US (BOXA.US) Share Price

Price $105.00 on 12-12-2025 at 22:20:04
Change $-0.51 -0.48%
Buy $108.43
Sell $103.57
Last Trade: Sell 13.00 at $105.38
Day's Volume: 100
Last Close: $105.225
Open: $105.00
ISIN: US02072Q4082
Day's Range $105.00 - $105.00
52wk Range: $100.50 - $106.13
Market Capitalisation: $N/A
VWAP: $105.09667
Shares in Issue: N/A

BOXA.US (BOXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $105.38 Automatic Execution
09:30:17 - 12-Dec-25
Sell* 7 $105.38 Automatic Execution
09:30:08 - 12-Dec-25
Sell* 30 $105.23 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 100 $105.00 Automatic Execution
15:52:12 - 12-Dec-25
See more BOXA.US trades

BOXA.US (BOXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 105.00 105.00 105.00 105.225 100
11th Dec 2025 (Thu) 105.38 105.5125 105.38 105.5125 11
10th Dec 2025 (Wed) 105.38 105.39 105.38 105.4991 0
9th Dec 2025 (Tue) 105.28 105.28 105.28 105.2019 448
8th Dec 2025 (Mon) 105.40 105.40 105.2806 105.2806 10
5th Dec 2025 (Fri) 105.40 105.4306 105.40 105.4306 0
4th Dec 2025 (Thu) 105.40 105.40 105.18 105.5565 2,187
3rd Dec 2025 (Wed) 105.58 105.7514 105.58 105.7514 30
2nd Dec 2025 (Tue) 105.58 105.58 105.58 105.5688 194
1st Dec 2025 (Mon) 105.22 105.22 105.17 105.357 1,719
28th Nov 2025 (Fri) 105.90 105.90 105.90 105.8735 253
27th Nov 2025 (Thu) 105.75 106.0182 105.75 106.0182 53
26th Nov 2025 (Wed) 105.75 106.0182 105.75 106.0182 53
25th Nov 2025 (Tue) 105.75 105.8812 105.75 105.8812 1
24th Nov 2025 (Mon) 105.75 105.81 105.75 105.81 100
21st Nov 2025 (Fri) 105.48 105.48 105.48 105.5578 0
20th Nov 2025 (Thu) 105.29 105.29 105.1044 105.1044 0
19th Nov 2025 (Wed) 105.29 105.29 105.1044 105.1044 0
18th Nov 2025 (Tue) 105.29 105.29 105.1605 105.1605 0
17th Nov 2025 (Mon) 105.29 105.29 105.0858 105.0858 0
14th Nov 2025 (Fri) 105.29 105.29 105.29 105.0364 236
13th Nov 2025 (Thu) 105.17 105.2332 105.17 105.2332 33
See more BOXA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered