Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (BOXA.US) Share Price

Price $105.45 on 03-04-2026 at 22:47:26
Change $0.25 0.24%
Buy $108.20
Sell $102.20
Last Trade: -
Day's Volume: 1,070
Last Close: $105.3676
Open: $105.45
ISIN: US02072Q4082
Day's Range $105.45 - $105.45
52wk Range: $100.55 - $107.29
Market Capitalisation: $N/A
VWAP: $105.45
Shares in Issue: N/A

Alpha Architect (BOXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (BOXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 105.45 105.45 105.45 105.3676 1,070
2nd Apr 2026 (Thu) 105.45 105.45 105.45 105.3676 1,070
1st Apr 2026 (Wed) 105.28 105.28 105.20 105.20 0
31st Mar 2026 (Tue) 105.28 105.28 105.28 105.2004 0
30th Mar 2026 (Mon) 105.07 105.07 105.07 104.975 0
27th Mar 2026 (Fri) 104.40 104.40 104.37 104.37 0
26th Mar 2026 (Thu) 104.40 104.40 104.30 104.2393 1,390
25th Mar 2026 (Wed) 104.99 105.07 104.99 104.935 0
24th Mar 2026 (Tue) 105.23 105.23 104.6541 104.6541 0
23rd Mar 2026 (Mon) 105.23 105.23 104.8318 104.8318 0
20th Mar 2026 (Fri) 105.23 105.23 104.605 104.605 0
19th Mar 2026 (Thu) 105.23 105.23 105.23 105.3487 0
18th Mar 2026 (Wed) 105.72 105.72 105.4914 105.4914 0
17th Mar 2026 (Tue) 105.72 105.9149 105.72 105.9149 18
16th Mar 2026 (Mon) 105.72 105.7202 105.72 105.7202 105
13th Mar 2026 (Fri) 105.72 105.72 105.72 105.365 80
12th Mar 2026 (Thu) 105.92 105.92 105.5093 105.5093 37
11th Mar 2026 (Wed) 105.92 105.92 105.91 105.7839 201
10th Mar 2026 (Tue) 106.47 106.47 106.36 106.2834 141
9th Mar 2026 (Mon) 106.77 106.77 106.6103 106.6103 17
6th Mar 2026 (Fri) 106.77 106.77 106.302 106.302 0
5th Mar 2026 (Thu) 106.77 106.77 106.4411 106.4411 0
See more Alpha Architect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered