Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (BOXA.US) Share Price

Price $102.1103 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $114.18
Sell $90.71
Buy / Sell BOXA Shares
Last Trade: -
Day's Volume: 0
Last Close: $102.2831
Open: $102.19
ISIN: US02072Q4082
Day's Range $0.00 - $0.00
52wk Range: $100.50 - $104.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Architect (BOXA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (BOXA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 102.19 102.2831 102.19 102.2831 0
17th Jul 2025 (Thu) 102.19 102.19 102.13 102.1103 423
16th Jul 2025 (Wed) 102.11 102.1909 102.11 102.1909 26
15th Jul 2025 (Tue) 102.11 102.11 101.9289 101.9289 0
14th Jul 2025 (Mon) 102.11 102.15 102.11 102.2572 431
11th Jul 2025 (Fri) 102.28 102.28 102.28 102.2682 100
10th Jul 2025 (Thu) 102.55 102.6778 102.55 102.6778 0
9th Jul 2025 (Wed) 102.55 102.55 102.55 102.62 509
8th Jul 2025 (Tue) 102.79 102.79 102.2666 102.2666 0
7th Jul 2025 (Mon) 102.79 102.79 102.3488 102.3488 0
4th Jul 2025 (Fri) 102.79 102.79 102.79 102.79 430
3rd Jul 2025 (Thu) 102.79 102.79 102.79 102.79 430
2nd Jul 2025 (Wed) 103.20 103.20 102.9324 102.9324 53
1st Jul 2025 (Tue) 103.20 103.20 103.20 103.0653 23
30th Jun 2025 (Mon) 103.20 103.20 103.20 103.20 38
27th Jun 2025 (Fri) 102.88 102.88 102.7675 102.7675 26
26th Jun 2025 (Thu) 102.88 102.88 102.88 103.095 1
25th Jun 2025 (Wed) 102.59 102.7835 102.59 102.7835 23
24th Jun 2025 (Tue) 102.59 102.6813 102.59 102.6813 0
23rd Jun 2025 (Mon) 102.59 102.59 102.59 102.4463 124
20th Jun 2025 (Fri) 102.08 102.2037 102.08 102.2037 0
See more Alpha Architect price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered