Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (BOXA.US) Share Price

Price $105.9488 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $108.95
Sell $103.43
Last Trade: -
Day's Volume: 0
Last Close: $106.0023
Open: $106.00
ISIN: US02072Q4082
Day's Range $0.00 - $0.00
52wk Range: $100.50 - $106.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Architect (BOXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (BOXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 106.00 106.0023 106.00 106.0023 0
5th Feb 2026 (Thu) 106.00 106.00 106.00 105.9488 190
4th Feb 2026 (Wed) 105.50 105.568 105.50 105.568 94
3rd Feb 2026 (Tue) 105.50 105.50 105.50 105.5738 3
2nd Feb 2026 (Mon) 105.64 105.64 105.5361 105.5361 42
30th Jan 2026 (Fri) 105.64 105.6707 105.64 105.6707 0
29th Jan 2026 (Thu) 105.64 105.75 105.64 105.727 10
28th Jan 2026 (Wed) 105.53 105.7339 105.53 105.7339 18
27th Jan 2026 (Tue) 105.53 105.7339 105.53 105.7339 0
26th Jan 2026 (Mon) 105.53 105.7289 105.53 105.7289 25
23rd Jan 2026 (Fri) 105.53 105.53 105.53 105.6007 343
22nd Jan 2026 (Thu) 105.31 105.4915 105.31 105.4915 2
21st Jan 2026 (Wed) 105.31 105.3401 105.31 105.3401 0
20th Jan 2026 (Tue) 105.31 105.38 105.29 105.255 238
19th Jan 2026 (Mon) 105.62 105.62 105.37 105.5287 1,099
16th Jan 2026 (Fri) 105.62 105.62 105.37 105.5287 1,099
15th Jan 2026 (Thu) 105.88 105.88 105.88 105.722 0
14th Jan 2026 (Wed) 105.93 105.93 105.93 105.8371 204
13th Jan 2026 (Tue) 105.45 105.5665 105.45 105.5665 24
12th Jan 2026 (Mon) 105.45 105.67 105.45 105.5665 224
9th Jan 2026 (Fri) 105.55 105.57 105.48 105.7035 548
8th Jan 2026 (Thu) 105.52 105.52 105.3961 105.3961 10
7th Jan 2026 (Wed) 105.52 105.5922 105.52 105.5922 64
See more Alpha Architect price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered