Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box (BOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $32.41 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 11 $32.41 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 10 $32.41 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $32.41 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 4 $32.40 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 105 $32.40 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 1 $32.40 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $32.40 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 4 $32.40 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 20 $32.41 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 50 $32.41 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 150 $32.41 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 143 $32.43 Automatic Execution
 15:54:46 - 22-Sep-25
Sell* 100 $32.42 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 15 $32.42 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 1 $32.42 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 8 $32.42 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 6 $32.42 Automatic Execution
 15:54:31 - 22-Sep-25
Unknown* 15 $32.41 Automatic Execution
 15:54:26 - 22-Sep-25
Buy* 100 $32.41 Automatic Execution
 15:54:26 - 22-Sep-25
Buy* 16 $32.41 Automatic Execution
 15:54:26 - 22-Sep-25
Unknown* 9 $32.40 Automatic Execution
 15:54:14 - 22-Sep-25
Unknown* 50 $32.40 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 4 $32.40 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 50 $32.40 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 21 $32.40 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 100 $32.40 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 31 $32.40 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 5 $32.40 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 25 $32.40 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 1 $32.40 Automatic Execution
 15:54:05 - 22-Sep-25
Sell* 10 $32.40 Automatic Execution
 15:54:05 - 22-Sep-25
Sell* 100 $32.40 Automatic Execution
 15:54:05 - 22-Sep-25
Sell* 33 $32.40 Automatic Execution
 15:54:05 - 22-Sep-25
Sell* 2 $32.40 Automatic Execution
 15:54:05 - 22-Sep-25
Sell* 50 $32.40 Automatic Execution
 15:54:05 - 22-Sep-25
Sell* 50 $32.40 Automatic Execution
 15:54:05 - 22-Sep-25
Sell* 50 $32.40 Automatic Execution
 15:54:05 - 22-Sep-25
Sell* 2 $32.41 Automatic Execution
 15:53:36 - 22-Sep-25
Sell* 1 $32.41 Automatic Execution
 15:53:36 - 22-Sep-25
Sell* 50 $32.41 Automatic Execution
 15:53:36 - 22-Sep-25
Sell* 50 $32.41 Automatic Execution
 15:53:36 - 22-Sep-25
Buy* 11 $32.41 Automatic Execution
 15:53:27 - 22-Sep-25
Sell* 12 $32.41 Automatic Execution
 15:53:27 - 22-Sep-25
Buy* 100 $32.41 Automatic Execution
 15:53:27 - 22-Sep-25
Buy* 8 $32.41 Automatic Execution
 15:53:27 - 22-Sep-25
Buy* 10 $32.41 Automatic Execution
 15:53:27 - 22-Sep-25
Buy* 25 $32.41 Automatic Execution
 15:53:27 - 22-Sep-25
Buy* 10 $32.40 Automatic Execution
 15:52:49 - 22-Sep-25
Sell* 18 $32.40 Automatic Execution
 15:52:49 - 22-Sep-25
Sell* 2 $32.40 Automatic Execution
 15:52:49 - 22-Sep-25
Sell* 37 $32.40 Automatic Execution
 15:52:46 - 22-Sep-25
Sell* 100 $32.40 Automatic Execution
 15:52:46 - 22-Sep-25
Unknown* 2 $32.40 Automatic Execution
 15:52:46 - 22-Sep-25
Sell* 18 $32.40 Automatic Execution
 15:52:46 - 22-Sep-25
Sell* 2 $32.40 Automatic Execution
 15:52:46 - 22-Sep-25
Sell* 200 $32.40 Automatic Execution
 15:52:46 - 22-Sep-25
Buy* 29 $32.40 Automatic Execution
 15:52:46 - 22-Sep-25
Buy* 16 $32.40 Automatic Execution
 15:52:46 - 22-Sep-25
Buy* 2 $32.40 Automatic Execution
 15:52:46 - 22-Sep-25
Buy* 12 $32.40 Automatic Execution
 15:52:46 - 22-Sep-25
Buy* 10 $32.40 Automatic Execution
 15:52:46 - 22-Sep-25
Buy* 12 $32.40 Automatic Execution
 15:52:46 - 22-Sep-25
Unknown* 9 $32.39 Automatic Execution
 15:52:40 - 22-Sep-25
Buy* 11 $32.39 Automatic Execution
 15:52:40 - 22-Sep-25
Sell* 100 $32.39 Automatic Execution
 15:52:40 - 22-Sep-25
Sell* 11 $32.39 Automatic Execution
 15:52:40 - 22-Sep-25
Buy* 9 $32.39 Automatic Execution
 15:52:40 - 22-Sep-25
Buy* 6 $32.39 Automatic Execution
 15:52:40 - 22-Sep-25
Sell* 98 $32.39 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 100 $32.39 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 100 $32.39 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 100 $32.39 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 5 $32.40 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 5 $32.40 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 16 $32.40 Automatic Execution
 15:52:33 - 22-Sep-25
Buy* 3 $32.40 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 7 $32.40 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 25 $32.40 Automatic Execution
 15:52:33 - 22-Sep-25
Buy* 8 $32.40 Automatic Execution
 15:52:33 - 22-Sep-25
Buy* 10 $32.40 Automatic Execution
 15:52:33 - 22-Sep-25
Buy* 14 $32.40 Automatic Execution
 15:52:33 - 22-Sep-25
Unknown* 100 $32.39 Automatic Execution
 15:52:33 - 22-Sep-25
Unknown* 100 $32.39 Automatic Execution
 15:52:33 - 22-Sep-25
Buy* 48 $32.39 Automatic Execution
 15:52:33 - 22-Sep-25
Buy* 10 $32.39 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 11 $32.39 Automatic Execution
 15:52:23 - 22-Sep-25
Sell* 100 $32.39 Automatic Execution
 15:52:23 - 22-Sep-25
Buy* 23 $32.39 Automatic Execution
 15:52:23 - 22-Sep-25
Unknown* 28 $32.39 Automatic Execution
 15:52:15 - 22-Sep-25
Unknown* 61 $32.39 Automatic Execution
 15:52:15 - 22-Sep-25
Unknown* 111 $32.39 Automatic Execution
 15:52:15 - 22-Sep-25
Unknown* 39 $32.39 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 61 $32.395 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 100 $32.39 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 184 $32.39 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 6 $32.39 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 2 $32.38 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 5 $32.38 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 5 $32.38 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 37 $32.38 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 5 $32.38 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 5 $32.38 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 2 $32.38 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 72 $32.38 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 28 $32.38 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 1 $32.38 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 5 $32.38 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 25 $32.38 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 62 $32.38 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 100 $32.38 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 8 $32.38 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 20 $32.38 Automatic Execution
 15:52:15 - 22-Sep-25
Unknown* 60 $32.375 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 10 $32.375 Automatic Execution
 15:51:35 - 22-Sep-25
Buy* 31 $32.37 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 17 $32.37 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 23 $32.37 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 17 $32.37 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 5 $32.37 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 46 $32.37 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 14 $32.37 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 47 $32.37 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 13 $32.37 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 61 $32.37 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 23 $32.37 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 47 $32.37 Automatic Execution
 15:51:26 - 22-Sep-25
Buy* 60 $32.365 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 1 $32.37 Automatic Execution
 15:51:18 - 22-Sep-25
Buy* 3 $32.37 Automatic Execution
 15:51:18 - 22-Sep-25
Buy* 27 $32.375 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 27 $32.37 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 1 $32.37 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 6 $32.37 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 98 $32.37 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 77 $32.37 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 5 $32.37 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 8 $32.37 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 4 $32.37 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 2 $32.37 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 4 $32.37 Automatic Execution
 15:51:01 - 22-Sep-25
Unknown* 21 $32.37 Automatic Execution
 15:50:57 - 22-Sep-25
Buy* 7 $32.37 Automatic Execution
 15:50:56 - 22-Sep-25
Sell* 100 $32.37 Automatic Execution
 15:50:56 - 22-Sep-25
Sell* 100 $32.37 Automatic Execution
 15:50:56 - 22-Sep-25
Buy* 2 $32.38 Automatic Execution
 15:50:54 - 22-Sep-25
Sell* 14 $32.37 Automatic Execution
 15:50:46 - 22-Sep-25
Sell* 1 $32.37 Automatic Execution
 15:50:42 - 22-Sep-25
Sell* 23 $32.37 Automatic Execution
 15:50:36 - 22-Sep-25
Sell* 98 $32.37 Automatic Execution
 15:50:36 - 22-Sep-25
Sell* 100 $32.37 Automatic Execution
 15:50:36 - 22-Sep-25
Buy* 81 $32.38 Automatic Execution
 15:50:29 - 22-Sep-25
Buy* 10 $32.37 Automatic Execution
 15:50:29 - 22-Sep-25
Buy* 25 $32.37 Automatic Execution
 15:50:29 - 22-Sep-25
Sell* 5 $32.37 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 6 $32.37 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 9 $32.37 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 30 $32.38 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 1 $32.38 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 1 $32.39 Automatic Execution
 15:50:25 - 22-Sep-25
Sell* 98 $32.39 Automatic Execution
 15:50:25 - 22-Sep-25
Sell* 30 $32.39 Automatic Execution
 15:50:25 - 22-Sep-25
Sell* 10 $32.39 Automatic Execution
 15:50:25 - 22-Sep-25
Sell* 40 $32.39 Automatic Execution
 15:50:25 - 22-Sep-25
Sell* 33 $32.40 Automatic Execution
 15:50:03 - 22-Sep-25
Sell* 33 $32.40 Automatic Execution
 15:50:03 - 22-Sep-25
Unknown* 15 $32.40 Automatic Execution
 15:50:03 - 22-Sep-25
Buy* 52 $32.40 Automatic Execution
 15:50:03 - 22-Sep-25
Sell* 1 $32.40 Automatic Execution
 15:50:03 - 22-Sep-25
Sell* 100 $32.40 Automatic Execution
 15:50:03 - 22-Sep-25
Sell* 100 $32.44 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $32.44 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $32.45 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 8 $32.46 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 14 $32.46 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 18 $32.46 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 2 $32.46 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 20 $32.455 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 2 $32.45 Automatic Execution
 15:49:16 - 22-Sep-25
Unknown* 89 $32.45 Automatic Execution
 15:48:56 - 22-Sep-25
Unknown* 22 $32.46 Automatic Execution
 15:48:56 - 22-Sep-25
Unknown* 57 $32.46 Automatic Execution
 15:48:56 - 22-Sep-25
Unknown* 20 $32.46 Automatic Execution
 15:48:56 - 22-Sep-25
Buy* 7 $32.46 Automatic Execution
 15:48:56 - 22-Sep-25
Buy* 15 $32.46 Automatic Execution
 15:48:56 - 22-Sep-25
Buy* 12 $32.46 Automatic Execution
 15:48:56 - 22-Sep-25
Buy* 6 $32.46 Automatic Execution
 15:48:56 - 22-Sep-25
Buy* 13 $32.46 Automatic Execution
 15:48:56 - 22-Sep-25
Buy* 3 $32.46 Automatic Execution
 15:48:56 - 22-Sep-25
Buy* 19 $32.46 Automatic Execution
 15:48:56 - 22-Sep-25
Unknown* 16 $32.45 Automatic Execution
 15:48:56 - 22-Sep-25
Buy* 100 $32.45 Automatic Execution
 15:48:56 - 22-Sep-25
Buy* 26 $32.45 Automatic Execution
 15:48:56 - 22-Sep-25
Unknown* 5 $32.445 Automatic Execution
 15:48:56 - 22-Sep-25
Unknown* 5 $32.445 Automatic Execution
 15:48:56 - 22-Sep-25
Unknown* 5 $32.445 Automatic Execution
 15:48:56 - 22-Sep-25
Sell* 100 $32.45 Automatic Execution
 15:48:53 - 22-Sep-25
Sell* 40 $32.46 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 20 $32.46 Automatic Execution
 15:48:24 - 22-Sep-25
Unknown* 100 $32.465 Automatic Execution
 15:48:11 - 22-Sep-25
Buy* 21 $32.47 Automatic Execution
 15:47:48 - 22-Sep-25
Buy* 29 $32.47 Automatic Execution
 15:47:48 - 22-Sep-25
Buy* 62 $32.47 Automatic Execution
 15:47:48 - 22-Sep-25
Buy* 10 $32.47 Automatic Execution
 15:47:48 - 22-Sep-25
Buy* 66 $32.47 Automatic Execution
 15:47:48 - 22-Sep-25
Sell* 1 $32.47 Automatic Execution
 15:47:47 - 22-Sep-25
Sell* 1 $32.47 Automatic Execution
 15:47:47 - 22-Sep-25
Sell* 10 $32.47 Automatic Execution
 15:47:47 - 22-Sep-25
Sell* 19 $32.47 Automatic Execution
 15:47:47 - 22-Sep-25
Buy* 3 $32.48 Automatic Execution
 15:47:13 - 22-Sep-25
Sell* 20 $32.48 Automatic Execution
 15:46:42 - 22-Sep-25
Buy* 5 $32.49 Automatic Execution
 15:46:31 - 22-Sep-25
Buy* 5 $32.49 Automatic Execution
 15:46:31 - 22-Sep-25
Buy* 5 $32.49 Automatic Execution
 15:46:31 - 22-Sep-25
Buy* 27 $32.49 Automatic Execution
 15:46:31 - 22-Sep-25
Buy* 73 $32.49 Automatic Execution
 15:46:31 - 22-Sep-25
Sell* 40 $32.49 Automatic Execution
 15:46:31 - 22-Sep-25
Sell* 6 $32.49 Automatic Execution
 15:46:31 - 22-Sep-25
Sell* 100 $32.49 Automatic Execution
 15:46:31 - 22-Sep-25
Sell* 100 $32.495 Automatic Execution
 15:46:02 - 22-Sep-25
Sell* 100 $32.48 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 100 $32.48 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 100 $32.48 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 10 $32.485 Automatic Execution
 15:32:35 - 22-Sep-25
Unknown* 10 $32.485 Automatic Execution
 15:32:35 - 22-Sep-25
Unknown* 10 $32.485 Automatic Execution
 15:32:33 - 22-Sep-25
Unknown* 10 $32.485 Automatic Execution
 15:32:24 - 22-Sep-25
Unknown* 10 $32.485 Automatic Execution
 15:32:22 - 22-Sep-25
Buy* 79 $32.48 Automatic Execution
 15:32:21 - 22-Sep-25
Buy* 50 $32.48 Automatic Execution
 15:32:21 - 22-Sep-25
Buy* 10 $32.48 Automatic Execution
 15:32:21 - 22-Sep-25
Buy* 17 $32.48 Automatic Execution
 15:32:21 - 22-Sep-25
Sell* 22 $32.47 Automatic Execution
 15:31:47 - 22-Sep-25
Sell* 113 $32.47 Automatic Execution
 15:31:47 - 22-Sep-25
Sell* 187 $32.47 Automatic Execution
 15:31:47 - 22-Sep-25
Unknown* 10 $32.475 Automatic Execution
 15:31:30 - 22-Sep-25
Unknown* 10 $32.475 Automatic Execution
 15:31:30 - 22-Sep-25
Buy* 10 $32.475 Automatic Execution
 15:31:19 - 22-Sep-25
Buy* 1 $32.475 Automatic Execution
 15:31:16 - 22-Sep-25
Buy* 10 $32.48 Automatic Execution
 15:31:00 - 22-Sep-25
Buy* 10 $32.48 Automatic Execution
 15:31:00 - 22-Sep-25
Buy* 18 $32.47 Automatic Execution
 15:31:00 - 22-Sep-25
Buy* 26 $32.47 Automatic Execution
 15:31:00 - 22-Sep-25
Buy* 1 $32.47 Automatic Execution
 15:31:00 - 22-Sep-25
Buy* 25 $32.47 Automatic Execution
 15:31:00 - 22-Sep-25
Buy* 6 $32.47 Automatic Execution
 15:31:00 - 22-Sep-25
Buy* 10 $32.47 Automatic Execution
 15:31:00 - 22-Sep-25
Buy* 11 $32.47 Automatic Execution
 15:31:00 - 22-Sep-25
Buy* 10 $32.47 Automatic Execution
 15:31:00 - 22-Sep-25
Buy* 10 $32.46 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 10 $32.46 Automatic Execution
 15:30:29 - 22-Sep-25
Buy* 100 $32.46 Automatic Execution
 15:30:21 - 22-Sep-25
Unknown* 6 $32.45 Automatic Execution
 15:30:17 - 22-Sep-25
Buy* 4 $32.45 Automatic Execution
 15:30:17 - 22-Sep-25
Buy* 36 $32.45 Automatic Execution
 15:30:17 - 22-Sep-25
Buy* 36 $32.45 Automatic Execution
 15:30:17 - 22-Sep-25
Buy* 100 $32.45 Automatic Execution
 15:30:17 - 22-Sep-25
Buy* 6 $32.45 Automatic Execution
 15:30:17 - 22-Sep-25
Buy* 22 $32.44 Automatic Execution
 15:30:11 - 22-Sep-25
Buy* 43 $32.44 Automatic Execution
 15:30:11 - 22-Sep-25
Buy* 42 $32.44 Automatic Execution
 15:30:11 - 22-Sep-25
Buy* 13 $32.44 Automatic Execution
 15:30:11 - 22-Sep-25
Buy* 10 $32.44 Automatic Execution
 15:30:11 - 22-Sep-25
Unknown* 7 $32.425 Automatic Execution
 15:30:04 - 22-Sep-25
Sell* 23 $32.43 Automatic Execution
 15:30:04 - 22-Sep-25
Buy* 24 $32.43 Automatic Execution
 15:29:59 - 22-Sep-25
Buy* 32 $32.43 Automatic Execution
 15:29:59 - 22-Sep-25
Buy* 47 $32.43 Automatic Execution
 15:29:59 - 22-Sep-25
Buy* 14 $32.43 Automatic Execution
 15:29:59 - 22-Sep-25
Buy* 14 $32.43 Automatic Execution
 15:29:59 - 22-Sep-25
Buy* 4 $32.43 Automatic Execution
 15:29:59 - 22-Sep-25
Buy* 31 $32.43 Automatic Execution
 15:29:59 - 22-Sep-25
Buy* 12 $32.43 Automatic Execution
 15:29:59 - 22-Sep-25
Buy* 39 $32.43 Automatic Execution
 15:29:59 - 22-Sep-25
Buy* 10 $32.43 Automatic Execution
 15:29:59 - 22-Sep-25
Buy* 30 $32.43 Automatic Execution
 15:29:57 - 22-Sep-25
Unknown* 92 $32.425 Automatic Execution
 15:29:57 - 22-Sep-25
Unknown* 9 $32.43 Automatic Execution
 15:28:48 - 22-Sep-25
Unknown* 5 $32.43 Automatic Execution
 15:28:48 - 22-Sep-25
Unknown* 28 $32.43 Automatic Execution
 15:28:48 - 22-Sep-25
Unknown* 33 $32.43 Automatic Execution
 15:28:48 - 22-Sep-25
Unknown* 57 $32.43 Automatic Execution
 15:28:48 - 22-Sep-25
Sell* 10 $32.42 Automatic Execution
 15:28:48 - 22-Sep-25
Sell* 20 $32.43 Automatic Execution
 15:27:57 - 22-Sep-25
Sell* 40 $32.43 Automatic Execution
 15:27:57 - 22-Sep-25
Sell* 20 $32.43 Automatic Execution
 15:27:57 - 22-Sep-25
Sell* 76 $32.43 Automatic Execution
 15:27:57 - 22-Sep-25
Sell* 10 $32.43 Automatic Execution
 15:27:57 - 22-Sep-25
Sell* 100 $32.43 Automatic Execution
 15:27:57 - 22-Sep-25
Sell* 1 $32.43 Automatic Execution
 15:27:57 - 22-Sep-25
Unknown* 1 $32.44 Automatic Execution
 15:27:43 - 22-Sep-25
Buy* 4 $32.44 Automatic Execution
 15:25:36 - 22-Sep-25
Buy* 6 $32.44 Automatic Execution
 15:25:36 - 22-Sep-25
Buy* 4 $32.44 Automatic Execution
 15:25:36 - 22-Sep-25
Buy* 12 $32.43 Automatic Execution
 15:25:36 - 22-Sep-25
Buy* 50 $32.43 Automatic Execution
 15:25:36 - 22-Sep-25
Buy* 41 $32.43 Automatic Execution
 15:25:36 - 22-Sep-25
Buy* 14 $32.43 Automatic Execution
 15:25:36 - 22-Sep-25
Buy* 23 $32.43 Automatic Execution
 15:25:36 - 22-Sep-25
Buy* 39 $32.43 Automatic Execution
 15:25:16 - 22-Sep-25
Buy* 44 $32.43 Automatic Execution
 15:25:16 - 22-Sep-25
Buy* 1 $32.43 Automatic Execution
 15:25:16 - 22-Sep-25
Sell* 100 $32.43 Automatic Execution
 15:24:35 - 22-Sep-25
Sell* 55 $32.44 Automatic Execution
 15:23:59 - 22-Sep-25
Sell* 100 $32.44 Automatic Execution
 15:23:47 - 22-Sep-25
Unknown* 10 $32.45 Automatic Execution
 15:23:44 - 22-Sep-25
Unknown* 23 $32.445 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 1 $32.46 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 1 $32.46 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 14 $32.46 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 14 $32.46 Automatic Execution
 15:23:21 - 22-Sep-25
Unknown* 4 $32.465 Automatic Execution
 15:23:21 - 22-Sep-25
Buy* 47 $32.45 Automatic Execution
 15:22:47 - 22-Sep-25
Buy* 28 $32.44 Automatic Execution
 15:22:42 - 22-Sep-25
Buy* 11 $32.44 Automatic Execution
 15:22:42 - 22-Sep-25
Unknown* 51 $32.435 Automatic Execution
 15:22:42 - 22-Sep-25
Unknown* 10 $32.44 Automatic Execution
 15:22:31 - 22-Sep-25
Buy* 10 $32.435 Automatic Execution
 15:22:26 - 22-Sep-25
Sell* 100 $32.43 Automatic Execution
 15:22:26 - 22-Sep-25
Unknown* 10 $32.44 Automatic Execution
 15:22:26 - 22-Sep-25
Buy* 52 $32.43 Automatic Execution
 15:22:26 - 22-Sep-25
Buy* 51 $32.43 Automatic Execution
 15:22:26 - 22-Sep-25
Buy* 100 $32.43 Automatic Execution
 15:22:26 - 22-Sep-25
Buy* 6 $32.43 Automatic Execution
 15:22:26 - 22-Sep-25
Buy* 18 $32.43 Automatic Execution
 15:22:26 - 22-Sep-25
Buy* 6 $32.43 Automatic Execution
 15:22:26 - 22-Sep-25
Buy* 50 $32.42 Automatic Execution
 15:22:26 - 22-Sep-25
Buy* 26 $32.42 Automatic Execution
 15:22:26 - 22-Sep-25
Buy* 63 $32.42 Automatic Execution
 15:22:26 - 22-Sep-25
Buy* 1 $32.42 Automatic Execution
 15:22:26 - 22-Sep-25
Buy* 30 $32.42 Automatic Execution
 15:22:26 - 22-Sep-25
Buy* 74 $32.42 Automatic Execution
 15:22:26 - 22-Sep-25
Buy* 3 $32.41 Automatic Execution
 15:22:03 - 22-Sep-25
Buy* 5 $32.41 Automatic Execution
 15:22:03 - 22-Sep-25
Unknown* 61 $32.41 Automatic Execution
 15:22:03 - 22-Sep-25
Unknown* 89 $32.41 Automatic Execution
 15:22:03 - 22-Sep-25
Unknown* 2 $32.41 Automatic Execution
 15:22:03 - 22-Sep-25
Unknown* 200 $32.41 Automatic Execution
 15:22:03 - 22-Sep-25
Unknown* 2 $32.41 Automatic Execution
 15:22:03 - 22-Sep-25
Unknown* 150 $32.41 Automatic Execution
 15:22:03 - 22-Sep-25
Unknown* 52 $32.41 Automatic Execution
 15:22:03 - 22-Sep-25
Unknown* 300 $32.41 Automatic Execution
 15:22:03 - 22-Sep-25
Sell* 3 $32.41 Automatic Execution
 15:22:03 - 22-Sep-25
Sell* 11 $32.41 Automatic Execution
 15:22:03 - 22-Sep-25
Buy* 3 $32.41 Automatic Execution
 15:22:03 - 22-Sep-25
Unknown* 10 $32.41 Automatic Execution
 15:22:02 - 22-Sep-25
Unknown* 1 $32.41 Automatic Execution
 15:22:02 - 22-Sep-25
Unknown* 5 $32.41 Automatic Execution
 15:22:02 - 22-Sep-25
Buy* 10 $32.43 Automatic Execution
 15:21:10 - 22-Sep-25
Sell* 10 $32.43 Automatic Execution
 15:21:09 - 22-Sep-25
Sell* 10 $32.43 Automatic Execution
 15:21:09 - 22-Sep-25
Buy* 5 $32.44 Automatic Execution
 15:20:56 - 22-Sep-25
Sell* 2 $32.44 Automatic Execution
 15:20:09 - 22-Sep-25
Sell* 5 $32.445 Automatic Execution
 15:20:01 - 22-Sep-25
Sell* 2 $32.445 Automatic Execution
 15:20:01 - 22-Sep-25
Sell* 13 $32.445 Automatic Execution
 15:20:01 - 22-Sep-25
Sell* 5 $32.445 Automatic Execution
 15:20:01 - 22-Sep-25
Sell* 2 $32.445 Automatic Execution
 15:20:01 - 22-Sep-25
Sell* 100 $32.45 Automatic Execution
 15:20:01 - 22-Sep-25
Sell* 1 $32.46 Automatic Execution
 15:20:01 - 22-Sep-25
Sell* 2 $32.46 Automatic Execution
 15:20:01 - 22-Sep-25
Sell* 2 $32.46 Automatic Execution
 15:20:01 - 22-Sep-25
Sell* 100 $32.46 Automatic Execution
 15:20:01 - 22-Sep-25
Sell* 100 $32.46 Automatic Execution
 15:20:01 - 22-Sep-25
Sell* 36 $32.46 Automatic Execution
 15:20:01 - 22-Sep-25
Sell* 100 $32.46 Automatic Execution
 15:20:01 - 22-Sep-25
Buy* 14 $32.47 Automatic Execution
 15:19:08 - 22-Sep-25
Buy* 24 $32.47 Automatic Execution
 15:19:08 - 22-Sep-25
Buy* 16 $32.47 Automatic Execution
 15:19:08 - 22-Sep-25
Buy* 3 $32.47 Automatic Execution
 15:19:08 - 22-Sep-25
Sell* 21 $32.47 Automatic Execution
 15:19:08 - 22-Sep-25
Sell* 1 $32.47 Automatic Execution
 15:19:08 - 22-Sep-25
Sell* 1 $32.47 Automatic Execution
 15:19:08 - 22-Sep-25
Sell* 3 $32.47 Automatic Execution
 15:19:08 - 22-Sep-25
Sell* 10 $32.47 Automatic Execution
 15:19:08 - 22-Sep-25
Sell* 100 $32.47 Automatic Execution
 15:19:08 - 22-Sep-25
Buy* 1 $32.475 Automatic Execution
 15:18:47 - 22-Sep-25
Buy* 10 $32.475 Automatic Execution
 15:18:41 - 22-Sep-25
Buy* 10 $32.475 Automatic Execution
 15:18:11 - 22-Sep-25
Buy* 10 $32.48 Automatic Execution
 15:17:28 - 22-Sep-25
Unknown* 17 $32.48 Automatic Execution
 15:17:25 - 22-Sep-25
Buy* 18 $32.48 Automatic Execution
 15:17:11 - 22-Sep-25
Sell* 3 $32.48 Automatic Execution
 15:17:10 - 22-Sep-25
Sell* 5 $32.48 Automatic Execution
 15:17:10 - 22-Sep-25
Buy* 12 $32.48 Automatic Execution
 15:17:10 - 22-Sep-25
Buy* 22 $32.48 Automatic Execution
 15:17:10 - 22-Sep-25
Buy* 22 $32.48 Automatic Execution
 15:17:10 - 22-Sep-25
Buy* 22 $32.48 Automatic Execution
 15:17:10 - 22-Sep-25
Buy* 22 $32.48 Automatic Execution
 15:17:10 - 22-Sep-25
Buy* 22 $32.48 Automatic Execution
 15:17:10 - 22-Sep-25
Buy* 25 $32.48 Automatic Execution
 15:17:10 - 22-Sep-25
Buy* 5 $32.48 Automatic Execution
 15:17:10 - 22-Sep-25
Buy* 35 $32.48 Automatic Execution
 15:17:10 - 22-Sep-25
Buy* 10 $32.47 Automatic Execution
 15:17:07 - 22-Sep-25
Buy* 19 $32.47 Automatic Execution
 15:17:07 - 22-Sep-25
Buy* 13 $32.47 Automatic Execution
 15:17:07 - 22-Sep-25
Buy* 1 $32.47 Automatic Execution
 15:17:07 - 22-Sep-25
Buy* 3 $32.47 Automatic Execution
 15:17:07 - 22-Sep-25
Buy* 96 $32.46 Automatic Execution
 15:17:00 - 22-Sep-25
Buy* 23 $32.455 Automatic Execution
 15:16:45 - 22-Sep-25
Buy* 10 $32.455 Automatic Execution
 15:16:45 - 22-Sep-25
Buy* 10 $32.46 Automatic Execution
 15:16:37 - 22-Sep-25
Buy* 10 $32.46 Automatic Execution
 15:16:36 - 22-Sep-25
Buy* 276 $32.45 Automatic Execution
 15:16:36 - 22-Sep-25
Buy* 484 $32.45 Automatic Execution
 15:16:36 - 22-Sep-25
Buy* 27 $32.45 Automatic Execution
 15:16:36 - 22-Sep-25
Buy* 33 $32.45 Automatic Execution
 15:16:36 - 22-Sep-25
Buy* 10 $32.45 Automatic Execution
 15:16:36 - 22-Sep-25
Buy* 1 $32.45 Automatic Execution
 15:16:36 - 22-Sep-25
Buy* 22 $32.45 Automatic Execution
 15:16:36 - 22-Sep-25
Buy* 10 $32.45 Automatic Execution
 15:16:36 - 22-Sep-25
Buy* 10 $32.45 Automatic Execution
 15:15:35 - 22-Sep-25
Buy* 10 $32.45 Automatic Execution
 15:15:35 - 22-Sep-25
Buy* 2 $32.44 Automatic Execution
 15:15:34 - 22-Sep-25
Buy* 6 $32.44 Automatic Execution
 15:15:34 - 22-Sep-25
Unknown* 19 $32.44 Automatic Execution
 15:05:56 - 22-Sep-25
Buy* 1 $32.44 Automatic Execution
 15:05:56 - 22-Sep-25
Buy* 100 $32.44 Automatic Execution
 15:05:56 - 22-Sep-25
Buy* 36 $32.44 Automatic Execution
 15:05:56 - 22-Sep-25
Buy* 24 $32.44 Automatic Execution
 15:05:56 - 22-Sep-25
Buy* 13 $32.44 Automatic Execution
 15:05:56 - 22-Sep-25
Buy* 14 $32.44 Automatic Execution
 15:05:56 - 22-Sep-25
Sell* 2 $32.43 Automatic Execution
 15:05:42 - 22-Sep-25
Buy* 10 $32.43 Automatic Execution
 15:05:42 - 22-Sep-25
Buy* 10 $32.43 Automatic Execution
 15:05:32 - 22-Sep-25
Buy* 3 $32.425 Automatic Execution
 15:04:49 - 22-Sep-25
Buy* 5 $32.425 Automatic Execution
 15:04:49 - 22-Sep-25
Buy* 1 $32.425 Automatic Execution
 15:04:49 - 22-Sep-25
Sell* 2 $32.42 Automatic Execution
 15:04:16 - 22-Sep-25
Sell* 100 $32.42 Automatic Execution
 15:04:16 - 22-Sep-25
Buy* 2 $32.42 Automatic Execution
 15:04:16 - 22-Sep-25
Buy* 2 $32.42 Automatic Execution
 15:04:16 - 22-Sep-25
Sell* 83 $32.42 Automatic Execution
 15:04:16 - 22-Sep-25
Sell* 100 $32.42 Automatic Execution
 15:04:16 - 22-Sep-25
Sell* 8 $32.42 Automatic Execution
 15:04:16 - 22-Sep-25
Sell* 9 $32.42 Automatic Execution
 15:04:16 - 22-Sep-25
Sell* 1 $32.42 Automatic Execution
 15:04:16 - 22-Sep-25
Sell* 4 $32.42 Automatic Execution
 15:04:16 - 22-Sep-25
Buy* 14 $32.43 Automatic Execution
 15:03:44 - 22-Sep-25
Buy* 13 $32.43 Automatic Execution
 15:03:44 - 22-Sep-25
Buy* 1 $32.43 Automatic Execution
 15:03:44 - 22-Sep-25
Buy* 9 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Buy* 1 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Buy* 1 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Buy* 1 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Buy* 1 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Buy* 1 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Buy* 3 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Unknown* 9 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Buy* 1 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Buy* 1 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Buy* 1 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Buy* 1 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Buy* 1 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Buy* 9 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Buy* 3 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Buy* 13 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Buy* 4 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Buy* 2 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Buy* 36 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Buy* 2 $32.43 Automatic Execution
 15:03:39 - 22-Sep-25
Unknown* 5 $32.41 Automatic Execution
 15:01:32 - 22-Sep-25
Unknown* 5 $32.41 Automatic Execution
 15:01:32 - 22-Sep-25
Buy* 9 $32.42 Automatic Execution
 15:01:29 - 22-Sep-25
Buy* 9 $32.42 Automatic Execution
 15:01:29 - 22-Sep-25
Buy* 9 $32.42 Automatic Execution
 15:01:29 - 22-Sep-25
Buy* 9 $32.42 Automatic Execution
 15:01:29 - 22-Sep-25
Buy* 9 $32.42 Automatic Execution
 15:01:29 - 22-Sep-25
Buy* 9 $32.42 Automatic Execution
 15:01:29 - 22-Sep-25
Unknown* 12 $32.41 Automatic Execution
 15:01:29 - 22-Sep-25
Unknown* 25 $32.41 Automatic Execution
 15:01:29 - 22-Sep-25
Buy* 11 $32.41 Automatic Execution
 15:01:29 - 22-Sep-25
Buy* 12 $32.41 Automatic Execution
 15:01:29 - 22-Sep-25
Buy* 10 $32.41 Automatic Execution
 15:01:29 - 22-Sep-25
Buy* 2 $32.42 Automatic Execution
 15:01:10 - 22-Sep-25
Buy* 1 $32.425 Automatic Execution
 15:01:10 - 22-Sep-25
Sell* 40 $32.42 Automatic Execution
 15:01:10 - 22-Sep-25
Sell* 49 $32.42 Automatic Execution
 15:01:10 - 22-Sep-25
Sell* 10 $32.42 Automatic Execution
 15:01:10 - 22-Sep-25
Sell* 13 $32.43 Automatic Execution
 15:01:10 - 22-Sep-25
Buy* 20 $32.43 Automatic Execution
 15:00:17 - 22-Sep-25
Buy* 20 $32.43 Automatic Execution
 15:00:17 - 22-Sep-25
Buy* 100 $32.43 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 1 $32.43 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 118 $32.43 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 90 $32.43 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 10 $32.43 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 7 $32.43 Automatic Execution
 15:00:13 - 22-Sep-25
Sell* 7 $32.43 Automatic Execution
 15:00:13 - 22-Sep-25
Buy* 10 $32.44 Automatic Execution
 15:00:05 - 22-Sep-25
Buy* 14 $32.44 Automatic Execution
 15:00:05 - 22-Sep-25
Buy* 2 $32.44 Automatic Execution
 15:00:05 - 22-Sep-25
Buy* 5 $32.44 Automatic Execution
 15:00:05 - 22-Sep-25
Sell* 100 $32.44 Automatic Execution
 14:59:47 - 22-Sep-25
Unknown* 6 $32.45 Automatic Execution
 14:59:21 - 22-Sep-25
Sell* 28 $32.44 Automatic Execution
 14:59:01 - 22-Sep-25
Sell* 1 $32.44 Automatic Execution
 14:59:01 - 22-Sep-25
Buy* 29 $32.46 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 25 $32.46 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 16 $32.46 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 6 $32.46 Automatic Execution
 14:58:01 - 22-Sep-25
Sell* 50 $32.45 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 15 $32.46 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 23 $32.46 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 8 $32.46 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 54 $32.46 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 8 $32.46 Automatic Execution
 14:58:01 - 22-Sep-25
Unknown* 50 $32.45 Automatic Execution
 14:58:01 - 22-Sep-25
Unknown* 50 $32.45 Automatic Execution
 14:58:01 - 22-Sep-25
Unknown* 50 $32.45 Automatic Execution
 14:58:01 - 22-Sep-25
Unknown* 50 $32.45 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 1 $32.45 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 1 $32.45 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 117 $32.45 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 30 $32.45 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 11 $32.45 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 10 $32.45 Automatic Execution
 14:58:01 - 22-Sep-25
Unknown* 6 $32.44 Automatic Execution
 14:57:46 - 22-Sep-25
Unknown* 7 $32.44 Automatic Execution
 14:57:42 - 22-Sep-25
Unknown* 7 $32.44 Automatic Execution
 14:57:42 - 22-Sep-25
Buy* 1 $32.44 Automatic Execution
 14:57:14 - 22-Sep-25
Buy* 28 $32.44 Automatic Execution
 14:57:11 - 22-Sep-25
Unknown* 12 $32.44 Automatic Execution
 14:57:11 - 22-Sep-25
Unknown* 4 $32.44 Automatic Execution
 14:57:11 - 22-Sep-25
Sell* 2 $32.44 Automatic Execution
 14:57:11 - 22-Sep-25
Sell* 4 $32.45 Automatic Execution
 14:56:32 - 22-Sep-25
Sell* 49 $32.45 Automatic Execution
 14:56:32 - 22-Sep-25
Sell* 45 $32.45 Automatic Execution
 14:56:32 - 22-Sep-25
Sell* 1 $32.45 Automatic Execution
 14:56:32 - 22-Sep-25
Unknown* 3 $32.46 Automatic Execution
 14:56:27 - 22-Sep-25
Unknown* 1 $32.46 Automatic Execution
 14:56:27 - 22-Sep-25
Unknown* 4 $32.46 Automatic Execution
 14:56:25 - 22-Sep-25
Sell* 1 $32.46 Automatic Execution
 14:55:32 - 22-Sep-25
Sell* 1 $32.47 Automatic Execution
 14:55:32 - 22-Sep-25
Sell* 2 $32.48 Automatic Execution
 14:55:04 - 22-Sep-25
Sell* 2 $32.48 Automatic Execution
 14:55:04 - 22-Sep-25
Sell* 44 $32.48 Automatic Execution
 14:55:04 - 22-Sep-25
Sell* 7 $32.48 Automatic Execution
 14:55:04 - 22-Sep-25
Sell* 100 $32.48 Automatic Execution
 14:55:04 - 22-Sep-25
Sell* 1 $32.48 Automatic Execution
 14:55:04 - 22-Sep-25
Sell* 2 $32.48 Automatic Execution
 14:55:04 - 22-Sep-25
Sell* 33 $32.48 Automatic Execution
 14:55:04 - 22-Sep-25
Sell* 24 $32.48 Automatic Execution
 14:55:04 - 22-Sep-25
Sell* 2 $32.48 Automatic Execution
 14:55:04 - 22-Sep-25
Sell* 5 $32.48 Automatic Execution
 14:55:04 - 22-Sep-25
Sell* 4 $32.49 Automatic Execution
 14:53:31 - 22-Sep-25
Sell* 10 $32.49 Automatic Execution
 14:53:31 - 22-Sep-25
Sell* 1 $32.49 Automatic Execution
 14:53:31 - 22-Sep-25
Sell* 100 $32.49 Automatic Execution
 14:53:31 - 22-Sep-25
Sell* 100 $32.49 Automatic Execution
 14:53:31 - 22-Sep-25
Sell* 100 $32.49 Automatic Execution
 14:53:31 - 22-Sep-25
Sell* 100 $32.50 Automatic Execution
 14:53:15 - 22-Sep-25
Sell* 100 $32.50 Automatic Execution
 14:53:15 - 22-Sep-25
Buy* 5 $32.50 Automatic Execution
 14:52:10 - 22-Sep-25
Buy* 3 $32.50 Automatic Execution
 14:52:10 - 22-Sep-25
Buy* 1 $32.50 Automatic Execution
 14:52:10 - 22-Sep-25
Buy* 95 $32.50 Automatic Execution
 14:52:10 - 22-Sep-25
Buy* 13 $32.50 Automatic Execution
 14:52:10 - 22-Sep-25
Buy* 700 $32.50 Automatic Execution
 14:52:10 - 22-Sep-25
Buy* 31 $32.50 Automatic Execution
 14:52:10 - 22-Sep-25
Buy* 2 $32.50 Automatic Execution
 14:52:10 - 22-Sep-25
Buy* 1 $32.50 Automatic Execution
 14:52:10 - 22-Sep-25
Buy* 3 $32.50 Automatic Execution
 14:52:10 - 22-Sep-25
Buy* 2 $32.50 Automatic Execution
 14:52:10 - 22-Sep-25
Buy* 111 $32.50 Automatic Execution
 14:52:10 - 22-Sep-25
Buy* 10 $32.49 Automatic Execution
 14:52:10 - 22-Sep-25
Buy* 86 $32.49 Automatic Execution
 14:52:10 - 22-Sep-25
Buy* 53 $32.49 Automatic Execution
 14:52:10 - 22-Sep-25
Buy* 15 $32.49 Automatic Execution
 14:52:10 - 22-Sep-25
Buy* 21 $32.49 Automatic Execution
 14:52:10 - 22-Sep-25
Buy* 6 $32.49 Automatic Execution
 14:52:10 - 22-Sep-25
Buy* 5 $32.49 Automatic Execution
 14:52:10 - 22-Sep-25
Sell* 29 $32.48 Automatic Execution
 14:52:00 - 22-Sep-25
Sell* 5 $32.48 Automatic Execution
 14:52:00 - 22-Sep-25
Buy* 6 $32.49 Automatic Execution
 14:52:00 - 22-Sep-25
Buy* 4 $32.49 Automatic Execution
 14:52:00 - 22-Sep-25
Buy* 6 $32.48 Automatic Execution
 14:52:00 - 22-Sep-25
Buy* 15 $32.47 Automatic Execution
 14:47:57 - 22-Sep-25
Buy* 2 $32.47 Automatic Execution
 14:47:57 - 22-Sep-25
Buy* 7 $32.47 Automatic Execution
 14:47:57 - 22-Sep-25
Buy* 1 $32.47 Automatic Execution
 14:47:57 - 22-Sep-25
Buy* 12 $32.47 Automatic Execution
 14:47:57 - 22-Sep-25
Buy* 17 $32.47 Automatic Execution
 14:47:57 - 22-Sep-25
Buy* 5 $32.47 Automatic Execution
 14:47:50 - 22-Sep-25
Unknown* 1 $32.46 Automatic Execution
 14:47:11 - 22-Sep-25
Unknown* 1 $32.46 Automatic Execution
 14:47:00 - 22-Sep-25
Sell* 54 $32.46 Automatic Execution
 14:46:45 - 22-Sep-25
Buy* 7 $32.45 Automatic Execution
 14:35:16 - 22-Sep-25
Buy* 8 $32.45 Automatic Execution
 14:35:16 - 22-Sep-25
Buy* 13 $32.45 Automatic Execution
 14:35:16 - 22-Sep-25
Buy* 5 $32.45 Automatic Execution
 14:35:16 - 22-Sep-25
Buy* 12 $32.45 Automatic Execution
 14:35:16 - 22-Sep-25
Buy* 5 $32.45 Automatic Execution
 14:35:16 - 22-Sep-25
Buy* 20 $32.45 Automatic Execution
 14:35:16 - 22-Sep-25
Buy* 70 $32.45 Automatic Execution
 14:35:16 - 22-Sep-25
Buy* 2 $32.45 Automatic Execution
 14:35:16 - 22-Sep-25
Buy* 2 $32.45 Automatic Execution
 14:35:16 - 22-Sep-25
Buy* 12 $32.45 Automatic Execution
 14:35:16 - 22-Sep-25
Buy* 1 $32.45 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 10 $32.45 Automatic Execution
 14:35:07 - 22-Sep-25
Unknown* 1 $32.44 Automatic Execution
 14:34:20 - 22-Sep-25
Unknown* 3 $32.44 Automatic Execution
 14:34:20 - 22-Sep-25
Sell* 1 $32.45 Automatic Execution
 14:33:53 - 22-Sep-25
Sell* 1 $32.46 Automatic Execution
 14:33:53 - 22-Sep-25
Sell* 20 $32.47 Automatic Execution
 14:33:15 - 22-Sep-25
Sell* 2 $32.47 Automatic Execution
 14:33:15 - 22-Sep-25
Buy* 24 $32.47 Automatic Execution
 14:33:15 - 22-Sep-25
Buy* 10 $32.47 Automatic Execution
 14:33:15 - 22-Sep-25
Buy* 22 $32.47 Automatic Execution
 14:33:15 - 22-Sep-25
Buy* 1 $32.47 Automatic Execution
 14:33:15 - 22-Sep-25
Buy* 1 $32.47 Automatic Execution
 14:33:15 - 22-Sep-25
Sell* 1 $32.47 Automatic Execution
 14:33:15 - 22-Sep-25
Sell* 100 $32.47 Automatic Execution
 14:33:15 - 22-Sep-25
Buy* 51 $32.48 Automatic Execution
 14:31:41 - 22-Sep-25
Unknown* 35 $32.47 Automatic Execution
 14:31:41 - 22-Sep-25
Sell* 2 $32.47 Automatic Execution
 14:30:49 - 22-Sep-25
Sell* 14 $32.47 Automatic Execution
 14:30:48 - 22-Sep-25
Sell* 100 $32.47 Automatic Execution
 14:30:48 - 22-Sep-25
Sell* 14 $32.47 Automatic Execution
 14:30:48 - 22-Sep-25
Sell* 3 $32.47 Automatic Execution
 14:30:48 - 22-Sep-25
Sell* 2 $32.47 Automatic Execution
 14:30:48 - 22-Sep-25
Sell* 3 $32.47 Automatic Execution
 14:30:48 - 22-Sep-25
Sell* 33 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Unknown* 71 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Buy* 11 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Buy* 18 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Buy* 25 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Buy* 6 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Buy* 11 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Buy* 17 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Buy* 6 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Buy* 3 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Buy* 1 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Buy* 23 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Sell* 1 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Sell* 1 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Sell* 1 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Sell* 1 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Sell* 7 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Sell* 4 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Sell* 1 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Sell* 10 $32.47 Automatic Execution
 14:29:54 - 22-Sep-25
Sell* 24 $32.48 Automatic Execution
 14:28:20 - 22-Sep-25
Buy* 6 $32.48 Automatic Execution
 14:28:20 - 22-Sep-25
Buy* 25 $32.47 Automatic Execution
 14:28:10 - 22-Sep-25
Buy* 19 $32.47 Automatic Execution
 14:28:10 - 22-Sep-25
Buy* 1 $32.47 Automatic Execution
 14:28:10 - 22-Sep-25
Buy* 22 $32.47 Automatic Execution
 14:28:10 - 22-Sep-25
Buy* 6 $32.47 Automatic Execution
 14:28:10 - 22-Sep-25
Buy* 5 $32.46 Automatic Execution
 14:28:01 - 22-Sep-25
Buy* 13 $32.46 Automatic Execution
 14:28:01 - 22-Sep-25
Buy* 17 $32.46 Automatic Execution
 14:28:01 - 22-Sep-25
Buy* 1 $32.46 Automatic Execution
 14:28:01 - 22-Sep-25
Buy* 16 $32.46 Automatic Execution
 14:28:01 - 22-Sep-25
Buy* 32 $32.46 Automatic Execution
 14:28:01 - 22-Sep-25
Buy* 32 $32.46 Automatic Execution
 14:28:01 - 22-Sep-25
Buy* 10 $32.46 Automatic Execution
 14:28:01 - 22-Sep-25
Buy* 33 $32.46 Automatic Execution
 14:27:13 - 22-Sep-25
Buy* 10 $32.46 Automatic Execution
 14:27:13 - 22-Sep-25
Buy* 1 $32.46 Automatic Execution
 14:27:13 - 22-Sep-25
Buy* 2 $32.46 Automatic Execution
 14:27:13 - 22-Sep-25
Buy* 2 $32.46 Automatic Execution
 14:27:13 - 22-Sep-25
Buy* 5 $32.465 Automatic Execution
 14:26:38 - 22-Sep-25
Sell* 1 $32.47 Automatic Execution
 14:26:23 - 22-Sep-25
Sell* 2 $32.47 Automatic Execution
 14:26:23 - 22-Sep-25
Sell* 100 $32.47 Automatic Execution
 14:26:23 - 22-Sep-25
Sell* 5 $32.47 Automatic Execution
 14:26:09 - 22-Sep-25
Sell* 44 $32.49 Automatic Execution
 14:24:19 - 22-Sep-25
Sell* 1 $32.51 Automatic Execution
 14:24:11 - 22-Sep-25
Sell* 10 $32.51 Automatic Execution
 14:24:11 - 22-Sep-25
Sell* 14 $32.51 Automatic Execution
 14:24:11 - 22-Sep-25
Sell* 8 $32.52 Automatic Execution
 14:23:57 - 22-Sep-25
Sell* 2 $32.52 Automatic Execution
 14:23:57 - 22-Sep-25
Sell* 13 $32.53 Automatic Execution
 14:23:51 - 22-Sep-25
Sell* 20 $32.54 Automatic Execution
 14:23:46 - 22-Sep-25
Unknown* 8 $32.55 Automatic Execution
 14:23:44 - 22-Sep-25
Unknown* 18 $32.55 Automatic Execution
 14:23:44 - 22-Sep-25
Unknown* 7 $32.55 Automatic Execution
 14:23:44 - 22-Sep-25
Unknown* 13 $32.55 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 22 $32.55 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 14 $32.55 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 5 $32.55 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 5 $32.55 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 2 $32.54 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 1 $32.54 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 100 $32.54 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 100 $32.54 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 45 $32.54 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 1 $32.54 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 8 $32.55 Automatic Execution
 14:23:05 - 22-Sep-25
Sell* 1 $32.55 Automatic Execution
 14:23:05 - 22-Sep-25
Sell* 45 $32.55 Automatic Execution
 14:23:05 - 22-Sep-25
Sell* 1 $32.56 Automatic Execution
 14:22:54 - 22-Sep-25
Sell* 1 $32.56 Automatic Execution
 14:22:54 - 22-Sep-25
Sell* 10 $32.56 Automatic Execution
 14:22:54 - 22-Sep-25
Sell* 9 $32.56 Automatic Execution
 14:22:54 - 22-Sep-25
Sell* 1 $32.56 Automatic Execution
 14:22:54 - 22-Sep-25
Buy* 14 $32.56 Automatic Execution
 14:22:54 - 22-Sep-25
Buy* 1 $32.56 Automatic Execution
 14:22:54 - 22-Sep-25
Buy* 40 $32.56 Automatic Execution
 14:22:54 - 22-Sep-25
Buy* 10 $32.56 Automatic Execution
 14:22:54 - 22-Sep-25
Buy* 17 $32.56 Automatic Execution
 14:22:54 - 22-Sep-25
Buy* 10 $32.56 Automatic Execution
 14:22:54 - 22-Sep-25
Buy* 14 $32.56 Automatic Execution
 14:22:54 - 22-Sep-25
Unknown* 4 $32.555 Automatic Execution
 14:21:49 - 22-Sep-25
Sell* 11 $32.56 Automatic Execution
 14:20:51 - 22-Sep-25
Sell* 87 $32.56 Automatic Execution
 14:20:51 - 22-Sep-25
Sell* 13 $32.56 Automatic Execution
 14:20:51 - 22-Sep-25
Unknown* 7 $32.56 Automatic Execution
 14:20:51 - 22-Sep-25
Unknown* 1 $32.56 Automatic Execution
 14:20:51 - 22-Sep-25
Buy* 2 $32.56 Automatic Execution
 14:20:51 - 22-Sep-25
Unknown* 11 $32.55 Automatic Execution
 14:20:51 - 22-Sep-25
Unknown* 12 $32.55 Automatic Execution
 14:20:51 - 22-Sep-25
Buy* 7 $32.55 Automatic Execution
 14:20:51 - 22-Sep-25
Buy* 12 $32.55 Automatic Execution
 14:20:51 - 22-Sep-25
Buy* 100 $32.55 Automatic Execution
 14:20:51 - 22-Sep-25
Buy* 24 $32.55 Automatic Execution
 14:20:51 - 22-Sep-25
Buy* 7 $32.55 Automatic Execution
 14:20:51 - 22-Sep-25
Buy* 76 $32.55 Automatic Execution
 14:20:51 - 22-Sep-25
Buy* 5 $32.54 Automatic Execution
 14:20:51 - 22-Sep-25
Buy* 17 $32.54 Automatic Execution
 14:20:51 - 22-Sep-25
Buy* 15 $32.54 Automatic Execution
 14:20:51 - 22-Sep-25
Buy* 1 $32.54 Automatic Execution
 14:20:51 - 22-Sep-25
Buy* 15 $32.54 Automatic Execution
 14:20:51 - 22-Sep-25
Buy* 3 $32.54 Automatic Execution
 14:20:51 - 22-Sep-25
Buy* 19 $32.54 Automatic Execution
 14:20:51 - 22-Sep-25
Buy* 13 $32.54 Automatic Execution
 14:20:51 - 22-Sep-25
Buy* 12 $32.54 Automatic Execution
 14:20:51 - 22-Sep-25
Buy* 1 $32.54 Automatic Execution
 14:20:13 - 22-Sep-25
Sell* 3 $32.53 Automatic Execution
 14:17:42 - 22-Sep-25
Sell* 1 $32.53 Automatic Execution
 14:17:42 - 22-Sep-25
Sell* 2 $32.53 Automatic Execution
 14:17:42 - 22-Sep-25
Sell* 4 $32.53 Automatic Execution
 14:17:42 - 22-Sep-25
Sell* 1 $32.54 Automatic Execution
 14:04:04 - 22-Sep-25
Sell* 100 $32.54 Automatic Execution
 14:03:32 - 22-Sep-25
Sell* 1 $32.54 Automatic Execution
 14:03:32 - 22-Sep-25
Sell* 10 $32.61 Automatic Execution
 14:01:58 - 22-Sep-25
Sell* 30 $32.61 Automatic Execution
 14:01:37 - 22-Sep-25
Buy* 29 $32.61 Automatic Execution
 14:01:37 - 22-Sep-25
Buy* 32 $32.61 Automatic Execution
 14:01:37 - 22-Sep-25
Unknown* 7 $32.595 Automatic Execution
 14:00:46 - 22-Sep-25
Sell* 2 $32.62 Automatic Execution
 13:59:13 - 22-Sep-25
Sell* 2 $32.62 Automatic Execution
 13:59:13 - 22-Sep-25
Sell* 71 $32.62 Automatic Execution
 13:59:13 - 22-Sep-25
Sell* 29 $32.62 Automatic Execution
 13:59:13 - 22-Sep-25
Sell* 3 $32.62 Automatic Execution
 13:59:13 - 22-Sep-25
Sell* 33 $32.62 Automatic Execution
 13:59:13 - 22-Sep-25
Sell* 174 $32.64 Automatic Execution
 13:59:13 - 22-Sep-25
Sell* 26 $32.64 Automatic Execution
 13:59:13 - 22-Sep-25
Sell* 100 $32.64 Automatic Execution
 13:59:13 - 22-Sep-25
Sell* 100 $32.64 Automatic Execution
 13:59:13 - 22-Sep-25
Sell* 5 $32.65 Automatic Execution
 13:58:29 - 22-Sep-25
Buy* 12 $32.64 Automatic Execution
 13:58:29 - 22-Sep-25
Buy* 10 $32.64 Automatic Execution
 13:58:29 - 22-Sep-25
Buy* 20 $32.64 Automatic Execution
 13:58:29 - 22-Sep-25
Buy* 5 $32.64 Automatic Execution
 13:58:29 - 22-Sep-25
Buy* 20 $32.64 Automatic Execution
 13:58:29 - 22-Sep-25
Buy* 93 $32.62 Automatic Execution
 13:57:20 - 22-Sep-25
Unknown* 100 $32.61 Automatic Execution
 13:57:19 - 22-Sep-25
Unknown* 100 $32.61 Automatic Execution
 13:57:19 - 22-Sep-25
Buy* 26 $32.61 Automatic Execution
 13:57:18 - 22-Sep-25
Sell* 1 $32.60 Automatic Execution
 13:57:18 - 22-Sep-25
Buy* 20 $32.60 Automatic Execution
 13:57:18 - 22-Sep-25
Buy* 1 $32.60 Automatic Execution
 13:57:18 - 22-Sep-25
Buy* 46 $32.60 Automatic Execution
 13:57:18 - 22-Sep-25
Buy* 37 $32.60 Automatic Execution
 13:57:18 - 22-Sep-25
Buy* 9 $32.59 Automatic Execution
 13:57:13 - 22-Sep-25
Buy* 1 $32.59 Automatic Execution
 13:57:13 - 22-Sep-25
Buy* 12 $32.59 Automatic Execution
 13:57:13 - 22-Sep-25
Buy* 24 $32.59 Automatic Execution
 13:57:13 - 22-Sep-25
Buy* 6 $32.59 Automatic Execution
 13:56:10 - 22-Sep-25
Buy* 112 $32.59 Automatic Execution
 13:56:10 - 22-Sep-25
Buy* 5 $32.59 Automatic Execution
 13:56:10 - 22-Sep-25
Buy* 6 $32.58 Automatic Execution
 13:56:10 - 22-Sep-25
Buy* 4 $32.58 Automatic Execution
 13:56:10 - 22-Sep-25
Buy* 23 $32.58 Automatic Execution
 13:56:10 - 22-Sep-25
Buy* 77 $32.58 Automatic Execution
 13:56:10 - 22-Sep-25
Buy* 94 $32.58 Automatic Execution
 13:56:10 - 22-Sep-25
Unknown* 32 $32.57 Automatic Execution
 13:56:10 - 22-Sep-25
Unknown* 1 $32.57 Automatic Execution
 13:56:10 - 22-Sep-25
Buy* 33 $32.57 Automatic Execution
 13:56:10 - 22-Sep-25
Buy* 1 $32.57 Automatic Execution
 13:56:10 - 22-Sep-25
Buy* 1 $32.57 Automatic Execution
 13:56:10 - 22-Sep-25
Buy* 1 $32.57 Automatic Execution
 13:56:10 - 22-Sep-25
Buy* 3 $32.57 Automatic Execution
 13:56:10 - 22-Sep-25
Buy* 18 $32.57 Automatic Execution
 13:56:10 - 22-Sep-25
Buy* 21 $32.57 Automatic Execution
 13:56:10 - 22-Sep-25
Buy* 11 $32.57 Automatic Execution
 13:56:10 - 22-Sep-25
Buy* 2 $32.57 Automatic Execution
 13:56:10 - 22-Sep-25
Unknown* 5 $32.56 Automatic Execution
 13:54:07 - 22-Sep-25
Unknown* 13 $32.56 Automatic Execution
 13:53:36 - 22-Sep-25
Unknown* 28 $32.56 Automatic Execution
 13:53:36 - 22-Sep-25
Unknown* 29 $32.56 Automatic Execution
 13:53:36 - 22-Sep-25
Buy* 28 $32.56 Automatic Execution
 13:53:36 - 22-Sep-25
Unknown* 29 $32.56 Automatic Execution
 13:53:36 - 22-Sep-25
Unknown* 30 $32.56 Automatic Execution
 13:53:36 - 22-Sep-25
Buy* 30 $32.56 Automatic Execution
 13:53:36 - 22-Sep-25
Buy* 10 $32.56 Automatic Execution
 13:53:36 - 22-Sep-25
Sell* 100 $32.55 Automatic Execution
 13:53:18 - 22-Sep-25
Sell* 24 $32.55 Automatic Execution
 13:53:18 - 22-Sep-25
Sell* 100 $32.55 Automatic Execution
 13:53:18 - 22-Sep-25
Sell* 7 $32.55 Automatic Execution
 13:53:18 - 22-Sep-25
Sell* 15 $32.55 Automatic Execution
 13:53:18 - 22-Sep-25
Sell* 7 $32.55 Automatic Execution
 13:53:18 - 22-Sep-25
Sell* 100 $32.55 Automatic Execution
 13:53:18 - 22-Sep-25
Sell* 14 $32.55 Automatic Execution
 13:53:18 - 22-Sep-25
Sell* 15 $32.55 Automatic Execution
 13:53:18 - 22-Sep-25
Sell* 44 $32.55 Automatic Execution
 13:53:18 - 22-Sep-25
Sell* 2 $32.55 Automatic Execution
 13:53:18 - 22-Sep-25
Sell* 1 $32.55 Automatic Execution
 13:53:18 - 22-Sep-25
Sell* 8 $32.55 Automatic Execution
 13:53:18 - 22-Sep-25
Sell* 2 $32.55 Automatic Execution
 13:53:18 - 22-Sep-25
Sell* 95 $32.58 Automatic Execution
 13:47:57 - 22-Sep-25
Sell* 5 $32.58 Automatic Execution
 13:47:57 - 22-Sep-25
Sell* 10 $32.60 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 91 $32.60 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 9 $32.60 Automatic Execution
 13:47:17 - 22-Sep-25
Buy* 1 $32.61 Automatic Execution
 13:46:20 - 22-Sep-25
Buy* 5 $32.61 Automatic Execution
 13:46:06 - 22-Sep-25
Buy* 7 $32.62 Automatic Execution
 13:45:45 - 22-Sep-25
Buy* 6 $32.61 Automatic Execution
 13:45:45 - 22-Sep-25
Buy* 338 $32.61 Automatic Execution
 13:45:45 - 22-Sep-25
Buy* 22 $32.61 Automatic Execution
 13:45:45 - 22-Sep-25
Buy* 17 $32.61 Automatic Execution
 13:45:45 - 22-Sep-25
Buy* 40 $32.60 Automatic Execution
 13:45:45 - 22-Sep-25
Buy* 22 $32.60 Automatic Execution
 13:45:45 - 22-Sep-25
Buy* 10 $32.60 Automatic Execution
 13:45:45 - 22-Sep-25
Buy* 33 $32.60 Automatic Execution
 13:45:45 - 22-Sep-25
Buy* 20 $32.60 Automatic Execution
 13:45:45 - 22-Sep-25
Buy* 1 $32.59 Automatic Execution
 13:45:24 - 22-Sep-25
Unknown* 5 $32.54 Automatic Execution
 13:31:38 - 22-Sep-25
Unknown* 15 $32.54 Automatic Execution
 13:31:38 - 22-Sep-25
Unknown* 4 $32.54 Automatic Execution
 13:31:38 - 22-Sep-25
Unknown* 4 $32.54 Automatic Execution
 13:31:38 - 22-Sep-25
Buy* 23 $32.54 Automatic Execution
 13:31:38 - 22-Sep-25
Buy* 33 $32.54 Automatic Execution
 13:31:38 - 22-Sep-25
Sell* 2 $32.53 Automatic Execution
 13:31:24 - 22-Sep-25
Sell* 28 $32.53 Automatic Execution
 13:31:24 - 22-Sep-25
Sell* 18 $32.53 Automatic Execution
 13:31:16 - 22-Sep-25
Sell* 22 $32.53 Automatic Execution
 13:31:16 - 22-Sep-25
Buy* 100 $32.53 Automatic Execution
 13:31:16 - 22-Sep-25
Buy* 2 $32.53 Automatic Execution
 13:31:16 - 22-Sep-25
Buy* 84 $32.52 Automatic Execution
 13:31:16 - 22-Sep-25
Buy* 16 $32.52 Automatic Execution
 13:31:16 - 22-Sep-25
Buy* 1 $32.52 Automatic Execution
 13:31:16 - 22-Sep-25
Buy* 28 $32.52 Automatic Execution
 13:31:16 - 22-Sep-25
Buy* 22 $32.52 Automatic Execution
 13:31:16 - 22-Sep-25
Sell* 100 $32.53 Automatic Execution
 13:27:47 - 22-Sep-25
Sell* 11 $32.54 Automatic Execution
 13:27:47 - 22-Sep-25
Sell* 33 $32.54 Automatic Execution
 13:27:47 - 22-Sep-25
Sell* 100 $32.54 Automatic Execution
 13:27:47 - 22-Sep-25
Sell* 1 $32.54 Automatic Execution
 13:27:47 - 22-Sep-25
Sell* 100 $32.54 Automatic Execution
 13:27:47 - 22-Sep-25
Sell* 9 $32.54 Automatic Execution
 13:27:47 - 22-Sep-25
Sell* 32 $32.54 Automatic Execution
 13:27:47 - 22-Sep-25
Sell* 172 $32.54 Automatic Execution
 13:27:47 - 22-Sep-25
Sell* 10 $32.56 Automatic Execution
 13:26:19 - 22-Sep-25
Sell* 24 $32.56 Automatic Execution
 13:26:19 - 22-Sep-25
Sell* 100 $32.56 Automatic Execution
 13:26:19 - 22-Sep-25
Unknown* 4 $32.57 Automatic Execution
 13:26:02 - 22-Sep-25
Unknown* 3 $32.57 Automatic Execution
 13:26:02 - 22-Sep-25
Sell* 5 $32.57 Automatic Execution
 13:26:02 - 22-Sep-25
Sell* 15 $32.57 Automatic Execution
 13:25:52 - 22-Sep-25
Unknown* 6 $32.57 Automatic Execution
 13:25:52 - 22-Sep-25
Unknown* 21 $32.57 Automatic Execution
 13:25:52 - 22-Sep-25
Buy* 20 $32.57 Automatic Execution
 13:25:52 - 22-Sep-25
Buy* 3 $32.57 Automatic Execution
 13:25:52 - 22-Sep-25
Buy* 25 $32.57 Automatic Execution
 13:25:52 - 22-Sep-25
Buy* 12 $32.57 Automatic Execution
 13:25:52 - 22-Sep-25
Buy* 4 $32.56 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 14 $32.56 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 6 $32.56 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 4 $32.56 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 5 $32.56 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 5 $32.56 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 5 $32.56 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 100 $32.56 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 3 $32.58 Automatic Execution
 13:23:52 - 22-Sep-25
Buy* 330 $32.575 Automatic Execution
 13:23:52 - 22-Sep-25
Buy* 3 $32.57 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 8 $32.57 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 29 $32.56 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 3 $32.56 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 100 $32.56 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 16 $32.56 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 2 $32.56 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 22 $32.56 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 4 $32.56 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 1 $32.55 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 4 $32.55 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 1 $32.55 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 3 $32.55 Automatic Execution
 13:23:30 - 22-Sep-25
Unknown* 3 $32.55 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 3 $32.55 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 4 $32.55 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 25 $32.55 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 27 $32.55 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 7 $32.55 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 3 $32.55 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 1 $32.55 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 100 $32.55 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 10 $32.54 Automatic Execution
 13:20:16 - 22-Sep-25
Sell* 35 $32.53 Automatic Execution
 13:20:16 - 22-Sep-25
Buy* 59 $32.535 Automatic Execution
 13:20:16 - 22-Sep-25
Unknown* 2 $32.53 Automatic Execution
 13:20:16 - 22-Sep-25
Unknown* 15 $32.53 Automatic Execution
 13:20:16 - 22-Sep-25
Unknown* 20 $32.53 Automatic Execution
 13:20:16 - 22-Sep-25
Sell* 20 $32.53 Automatic Execution
 13:20:16 - 22-Sep-25
Sell* 5 $32.54 Automatic Execution
 13:20:16 - 22-Sep-25
Sell* 20 $32.53 Automatic Execution
 13:20:16 - 22-Sep-25
Sell* 5 $32.54 Automatic Execution
 13:20:16 - 22-Sep-25
Buy* 22 $32.54 Automatic Execution
 13:20:16 - 22-Sep-25
Buy* 48 $32.54 Automatic Execution
 13:20:16 - 22-Sep-25
Buy* 15 $32.53 Automatic Execution
 13:20:16 - 22-Sep-25
Sell* 200 $32.52 Automatic Execution
 13:20:05 - 22-Sep-25
Sell* 100 $32.53 Automatic Execution
 13:19:35 - 22-Sep-25
Unknown* 77 $32.54 Automatic Execution
 13:19:34 - 22-Sep-25
Unknown* 9 $32.54 Automatic Execution
 13:19:34 - 22-Sep-25
Unknown* 23 $32.54 Automatic Execution
 13:19:34 - 22-Sep-25
Buy* 39 $32.54 Automatic Execution
 13:19:34 - 22-Sep-25
Unknown* 27 $32.545 Automatic Execution
 13:17:50 - 22-Sep-25
Sell* 100 $32.54 Automatic Execution
 13:17:19 - 22-Sep-25
Sell* 12 $32.54 Automatic Execution
 13:17:00 - 22-Sep-25
Buy* 7 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 7 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 17 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 2 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 1 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 17 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 150 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Sell* 37 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Sell* 100 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Sell* 16 $32.51 Automatic Execution
 13:16:41 - 22-Sep-25
Sell* 17 $32.51 Automatic Execution
 13:16:41 - 22-Sep-25
Sell* 17 $32.51 Automatic Execution
 13:16:41 - 22-Sep-25
Sell* 43 $32.51 Automatic Execution
 13:16:41 - 22-Sep-25
Sell* 16 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Sell* 17 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Sell* 17 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 13 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 22 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 7 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 7 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 7 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 22 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 22 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 18 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 4 $32.52 Automatic Execution
 13:16:41 - 22-Sep-25
Sell* 5 $32.51 Automatic Execution
 13:16:41 - 22-Sep-25
Sell* 1 $32.51 Automatic Execution
 13:16:34 - 22-Sep-25
Sell* 100 $32.51 Automatic Execution
 13:16:29 - 22-Sep-25
Sell* 5 $32.51 Automatic Execution
 13:16:29 - 22-Sep-25
Sell* 50 $32.51 Automatic Execution
 13:16:29 - 22-Sep-25
Sell* 100 $32.51 Automatic Execution
 13:16:29 - 22-Sep-25
Sell* 1 $32.51 Automatic Execution
 13:16:28 - 22-Sep-25
Sell* 8 $32.51 Automatic Execution
 13:16:28 - 22-Sep-25
Sell* 6 $32.51 Automatic Execution
 13:16:28 - 22-Sep-25
Sell* 2 $32.51 Automatic Execution
 13:16:28 - 22-Sep-25
Sell* 37 $32.51 Automatic Execution
 13:16:28 - 22-Sep-25
Unknown* 7 $32.51 Automatic Execution
 13:16:28 - 22-Sep-25
Unknown* 46 $32.51 Automatic Execution
 13:16:28 - 22-Sep-25
Buy* 45 $32.51 Automatic Execution
 13:16:28 - 22-Sep-25
Buy* 5 $32.51 Automatic Execution
 13:16:28 - 22-Sep-25
Buy* 18 $32.51 Automatic Execution
 13:16:28 - 22-Sep-25
Buy* 19 $32.51 Automatic Execution
 13:16:28 - 22-Sep-25
Buy* 3 $32.51 Automatic Execution
 13:16:28 - 22-Sep-25
Buy* 4 $32.51 Automatic Execution
 13:16:28 - 22-Sep-25
Buy* 2 $32.51 Automatic Execution
 13:16:28 - 22-Sep-25
Buy* 2 $32.51 Automatic Execution
 13:16:28 - 22-Sep-25
Buy* 8 $32.51 Automatic Execution
 13:16:28 - 22-Sep-25
Buy* 23 $32.50 Automatic Execution
 13:15:32 - 22-Sep-25
Buy* 7 $32.50 Automatic Execution
 13:15:32 - 22-Sep-25
Buy* 17 $32.50 Automatic Execution
 13:15:32 - 22-Sep-25
Buy* 100 $32.44 Automatic Execution
 12:59:54 - 22-Sep-25
Sell* 1 $32.44 Automatic Execution
 12:59:54 - 22-Sep-25
Sell* 35 $32.445 Automatic Execution
 12:59:54 - 22-Sep-25
Sell* 100 $32.445 Automatic Execution
 12:59:54 - 22-Sep-25
Buy* 1 $32.45 Automatic Execution
 12:59:54 - 22-Sep-25
Buy* 12 $32.45 Automatic Execution
 12:59:54 - 22-Sep-25
Buy* 100 $32.45 Automatic Execution
 12:59:54 - 22-Sep-25
Buy* 100 $32.45 Automatic Execution
 12:59:54 - 22-Sep-25
Buy* 100 $32.45 Automatic Execution
 12:59:54 - 22-Sep-25
Buy* 100 $32.45 Automatic Execution
 12:59:54 - 22-Sep-25
Buy* 100 $32.45 Automatic Execution
 12:59:54 - 22-Sep-25
Buy* 100 $32.45 Automatic Execution
 12:59:54 - 22-Sep-25
Buy* 100 $32.45 Automatic Execution
 12:59:54 - 22-Sep-25
Buy* 100 $32.45 Automatic Execution
 12:59:54 - 22-Sep-25
Buy* 100 $32.45 Automatic Execution
 12:59:54 - 22-Sep-25
Buy* 7 $32.45 Automatic Execution
 12:58:48 - 22-Sep-25
Buy* 40 $32.45 Automatic Execution
 12:58:48 - 22-Sep-25
Buy* 1 $32.45 Automatic Execution
 12:58:48 - 22-Sep-25
Buy* 15 $32.45 Automatic Execution
 12:58:48 - 22-Sep-25
Buy* 17 $32.45 Automatic Execution
 12:58:48 - 22-Sep-25
Sell* 10 $32.44 Automatic Execution
 12:58:22 - 22-Sep-25
Sell* 100 $32.44 Automatic Execution
 12:58:22 - 22-Sep-25
Buy* 4 $32.47 Automatic Execution
 12:54:15 - 22-Sep-25
Buy* 3 $32.47 Automatic Execution
 12:54:15 - 22-Sep-25
Buy* 1 $32.47 Automatic Execution
 12:54:15 - 22-Sep-25
Buy* 3 $32.47 Automatic Execution
 12:54:15 - 22-Sep-25
Buy* 3 $32.47 Automatic Execution
 12:54:15 - 22-Sep-25
Buy* 5 $32.47 Automatic Execution
 12:54:15 - 22-Sep-25
Buy* 14 $32.46 Automatic Execution
 12:54:15 - 22-Sep-25
Unknown* 16 $32.46 Automatic Execution
 12:54:15 - 22-Sep-25
Buy* 16 $32.46 Automatic Execution
 12:54:15 - 22-Sep-25
Sell* 100 $32.47 Automatic Execution
 12:53:49 - 22-Sep-25
Sell* 100 $32.47 Automatic Execution
 12:53:49 - 22-Sep-25
Unknown* 5 $32.485 Automatic Execution
 12:53:49 - 22-Sep-25
Unknown* 5 $32.485 Automatic Execution
 12:53:49 - 22-Sep-25
Unknown* 5 $32.485 Automatic Execution
 12:53:49 - 22-Sep-25
Unknown* 5 $32.485 Automatic Execution
 12:53:49 - 22-Sep-25
Sell* 100 $32.48 Automatic Execution
 12:53:49 - 22-Sep-25
Sell* 33 $32.48 Automatic Execution
 12:53:49 - 22-Sep-25
Sell* 44 $32.48 Automatic Execution
 12:53:49 - 22-Sep-25
Buy* 100 $32.49 Automatic Execution
 12:53:49 - 22-Sep-25
Sell* 49 $32.49 Automatic Execution
 12:52:31 - 22-Sep-25
Buy* 69 $32.49 Automatic Execution
 12:52:05 - 22-Sep-25
Sell* 1 $32.49 Automatic Execution
 12:52:05 - 22-Sep-25
Sell* 2 $32.49 Automatic Execution
 12:52:05 - 22-Sep-25
Sell* 3 $32.49 Automatic Execution
 12:52:05 - 22-Sep-25
Sell* 1 $32.49 Automatic Execution
 12:52:05 - 22-Sep-25
Sell* 1 $32.49 Automatic Execution
 12:52:05 - 22-Sep-25
Buy* 1 $32.50 Automatic Execution
 12:52:04 - 22-Sep-25
Unknown* 3 $32.50 Automatic Execution
 12:51:17 - 22-Sep-25
Unknown* 2 $32.50 Automatic Execution
 12:51:17 - 22-Sep-25
Sell* 10 $32.50 Automatic Execution
 12:51:17 - 22-Sep-25
Sell* 100 $32.50 Automatic Execution
 12:51:02 - 22-Sep-25
Sell* 4 $32.51 Automatic Execution
 12:51:02 - 22-Sep-25
Sell* 178 $32.51 Automatic Execution
 12:47:31 - 22-Sep-25
Sell* 100 $32.51 Automatic Execution
 12:47:31 - 22-Sep-25
Sell* 3 $32.51 Automatic Execution
 12:47:08 - 22-Sep-25
Sell* 1 $32.51 Automatic Execution
 12:47:08 - 22-Sep-25
Sell* 100 $32.51 Automatic Execution
 12:47:08 - 22-Sep-25
Sell* 22 $32.51 Automatic Execution
 12:46:53 - 22-Sep-25
Buy* 13 $32.51 Automatic Execution
 12:46:53 - 22-Sep-25
Buy* 2 $32.51 Automatic Execution
 12:46:53 - 22-Sep-25
Buy* 4 $32.51 Automatic Execution
 12:46:53 - 22-Sep-25
Buy* 14 $32.50 Automatic Execution
 12:46:38 - 22-Sep-25
Buy* 49 $32.50 Automatic Execution
 12:46:38 - 22-Sep-25
Buy* 9 $32.50 Automatic Execution
 12:46:38 - 22-Sep-25
Sell* 100 $32.47 Automatic Execution
 12:25:30 - 22-Sep-25
Sell* 200 $32.47 Automatic Execution
 12:25:30 - 22-Sep-25
Buy* 4 $32.47 Automatic Execution
 12:25:15 - 22-Sep-25
Buy* 10 $32.47 Automatic Execution
 12:25:15 - 22-Sep-25
Unknown* 27 $32.46 Automatic Execution
 12:25:15 - 22-Sep-25
Buy* 469 $32.46 Automatic Execution
 12:25:15 - 22-Sep-25
Buy* 27 $32.46 Automatic Execution
 12:25:15 - 22-Sep-25
Unknown* 100 $32.45 Automatic Execution
 12:25:08 - 22-Sep-25
Buy* 2 $32.45 Automatic Execution
 12:24:51 - 22-Sep-25
Buy* 5 $32.45 Automatic Execution
 12:24:51 - 22-Sep-25
Buy* 15 $32.45 Automatic Execution
 12:24:51 - 22-Sep-25
Buy* 25 $32.45 Automatic Execution
 12:24:51 - 22-Sep-25
Buy* 1 $32.44 Automatic Execution
 12:24:41 - 22-Sep-25
Unknown* 4 $32.43 Automatic Execution
 12:24:41 - 22-Sep-25
Unknown* 14 $32.43 Automatic Execution
 12:24:41 - 22-Sep-25
Buy* 1 $32.44 Automatic Execution
 12:24:41 - 22-Sep-25
Unknown* 39 $32.43 Automatic Execution
 12:24:41 - 22-Sep-25
Unknown* 7 $32.43 Automatic Execution
 12:24:41 - 22-Sep-25
Buy* 18 $32.43 Automatic Execution
 12:24:41 - 22-Sep-25
Sell* 1 $32.42 Automatic Execution
 12:24:36 - 22-Sep-25
Sell* 2 $32.44 Automatic Execution
 12:22:55 - 22-Sep-25
Sell* 1 $32.45 Automatic Execution
 12:21:49 - 22-Sep-25
Sell* 2 $32.45 Automatic Execution
 12:21:49 - 22-Sep-25
Sell* 6 $32.46 Automatic Execution
 12:21:39 - 22-Sep-25
Sell* 2 $32.46 Automatic Execution
 12:21:39 - 22-Sep-25
Sell* 1 $32.46 Automatic Execution
 12:20:51 - 22-Sep-25
Sell* 99 $32.46 Automatic Execution
 12:20:51 - 22-Sep-25
Sell* 1 $32.46 Automatic Execution
 12:20:51 - 22-Sep-25
Sell* 1 $32.46 Automatic Execution
 12:20:51 - 22-Sep-25
Sell* 100 $32.46 Automatic Execution
 12:20:51 - 22-Sep-25
Sell* 33 $32.46 Automatic Execution
 12:20:51 - 22-Sep-25
Unknown* 100 $32.47 Automatic Execution
 12:20:51 - 22-Sep-25
Sell* 100 $32.47 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 53 $32.47 Automatic Execution
 12:20:51 - 22-Sep-25
Sell* 100 $32.48 Automatic Execution
 12:20:15 - 22-Sep-25
Buy* 18 $32.49 Automatic Execution
 12:20:12 - 22-Sep-25
Buy* 1,186 $32.48 Automatic Execution
 12:20:12 - 22-Sep-25
Buy* 1,483 $32.48 Automatic Execution
 12:20:12 - 22-Sep-25
Buy* 27 $32.48 Automatic Execution
 12:20:12 - 22-Sep-25
Buy* 44 $32.48 Automatic Execution
 12:20:12 - 22-Sep-25
Buy* 150 $32.48 Automatic Execution
 12:20:12 - 22-Sep-25
Buy* 100 $32.485 Automatic Execution
 12:20:12 - 22-Sep-25
Sell* 5 $32.48 Automatic Execution
 12:20:03 - 22-Sep-25
Sell* 5 $32.48 Automatic Execution
 12:20:03 - 22-Sep-25
Sell* 11 $32.48 Automatic Execution
 12:20:03 - 22-Sep-25
Sell* 29 $32.48 Automatic Execution
 12:20:03 - 22-Sep-25
Sell* 5 $32.48 Automatic Execution
 12:20:03 - 22-Sep-25
Buy* 11 $32.48 Automatic Execution
 12:20:03 - 22-Sep-25
Buy* 4 $32.48 Automatic Execution
 12:20:03 - 22-Sep-25
Buy* 20 $32.47 Automatic Execution
 12:20:00 - 22-Sep-25
Buy* 4 $32.46 Automatic Execution
 12:19:59 - 22-Sep-25
Buy* 4 $32.46 Automatic Execution
 12:19:59 - 22-Sep-25
Buy* 10 $32.46 Automatic Execution
 12:19:59 - 22-Sep-25
Buy* 20 $32.46 Automatic Execution
 12:19:59 - 22-Sep-25
Buy* 8 $32.46 Automatic Execution
 12:19:59 - 22-Sep-25
Buy* 4 $32.46 Automatic Execution
 12:19:59 - 22-Sep-25
Buy* 187 $32.46 Automatic Execution
 12:19:59 - 22-Sep-25
Buy* 141 $32.46 Automatic Execution
 12:19:59 - 22-Sep-25
Buy* 11 $32.46 Automatic Execution
 12:19:59 - 22-Sep-25
Buy* 33 $32.46 Automatic Execution
 12:19:59 - 22-Sep-25
Buy* 2 $32.45 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 2 $32.45 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 13 $32.45 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 12 $32.45 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 1 $32.43 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 1 $32.43 Automatic Execution
 12:18:02 - 22-Sep-25
Buy* 2 $32.43 Automatic Execution
 12:18:02 - 22-Sep-25
Buy* 602 $32.43 Automatic Execution
 12:16:46 - 22-Sep-25
Buy* 12 $32.44 Automatic Execution
 12:16:46 - 22-Sep-25
Unknown* 200 $32.43 Automatic Execution
 12:16:46 - 22-Sep-25
Sell* 10 $32.44 Automatic Execution
 12:16:17 - 22-Sep-25
Sell* 1 $32.45 Automatic Execution
 12:16:16 - 22-Sep-25
Sell* 1 $32.45 Automatic Execution
 12:16:11 - 22-Sep-25
Buy* 29 $32.57 Automatic Execution
 12:00:58 - 22-Sep-25
Buy* 62 $32.56 Automatic Execution
 12:00:40 - 22-Sep-25
Buy* 15 $32.56 Automatic Execution
 12:00:40 - 22-Sep-25
Buy* 4 $32.55 Automatic Execution
 11:59:27 - 22-Sep-25
Sell* 25 $32.55 Automatic Execution
 11:59:26 - 22-Sep-25
Buy* 19 $32.57 Automatic Execution
 11:58:05 - 22-Sep-25
Buy* 5 $32.57 Automatic Execution
 11:58:05 - 22-Sep-25
Buy* 4 $32.57 Automatic Execution
 11:58:05 - 22-Sep-25
Buy* 6 $32.56 Automatic Execution
 11:57:56 - 22-Sep-25
Buy* 5 $32.55 Automatic Execution
 11:57:56 - 22-Sep-25
Buy* 5 $32.55 Automatic Execution
 11:57:56 - 22-Sep-25
Unknown* 624 $32.54 Automatic Execution
 11:57:56 - 22-Sep-25
Sell* 1 $32.55 Automatic Execution
 11:55:56 - 22-Sep-25
Sell* 82 $32.56 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 18 $32.56 Automatic Execution
 11:55:45 - 22-Sep-25
Buy* 33 $32.57 Automatic Execution
 11:54:52 - 22-Sep-25
Buy* 15 $32.57 Automatic Execution
 11:54:52 - 22-Sep-25
Buy* 8 $32.56 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 42 $32.56 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 5 $32.56 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 23 $32.56 Automatic Execution
 11:54:43 - 22-Sep-25
Buy* 23 $32.63 Automatic Execution
 11:53:02 - 22-Sep-25
Sell* 100 $32.62 Automatic Execution
 11:52:58 - 22-Sep-25
Sell* 24 $32.63 Automatic Execution
 11:52:58 - 22-Sep-25
Sell* 2 $32.64 Automatic Execution
 11:52:58 - 22-Sep-25
Sell* 1 $32.67 Automatic Execution
 11:52:48 - 22-Sep-25
Sell* 21 $32.69 Automatic Execution
 11:52:00 - 22-Sep-25
Sell* 1 $32.70 Automatic Execution
 11:51:59 - 22-Sep-25
Buy* 18 $32.69 Automatic Execution
 11:49:32 - 22-Sep-25
Buy* 1 $32.69 Automatic Execution
 11:49:32 - 22-Sep-25
Buy* 60 $32.68 Automatic Execution
 11:49:14 - 22-Sep-25
Buy* 20 $32.68 Automatic Execution
 11:49:14 - 22-Sep-25
Buy* 89 $32.68 Automatic Execution
 11:49:14 - 22-Sep-25
Sell* 10 $32.68 Automatic Execution
 11:48:38 - 22-Sep-25
Buy* 19 $32.68 Automatic Execution
 11:48:11 - 22-Sep-25
Buy* 30 $32.68 Automatic Execution
 11:48:11 - 22-Sep-25
Buy* 13 $32.67 Automatic Execution
 11:47:56 - 22-Sep-25
Buy* 10 $32.66 Automatic Execution
 11:47:56 - 22-Sep-25
Buy* 4 $32.66 Automatic Execution
 11:47:56 - 22-Sep-25
Buy* 40 $32.65 Automatic Execution
 11:47:31 - 22-Sep-25
Buy* 3 $32.65 Automatic Execution
 11:47:27 - 22-Sep-25
Buy* 11 $32.65 Automatic Execution
 11:47:27 - 22-Sep-25
Sell* 100 $32.64 Automatic Execution
 11:46:48 - 22-Sep-25
Sell* 6 $32.66 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 70 $32.66 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 39 $32.70 Automatic Execution
 11:45:29 - 22-Sep-25
Sell* 1 $32.71 Automatic Execution
 11:45:29 - 22-Sep-25
Sell* 1 $32.71 Automatic Execution
 11:45:29 - 22-Sep-25
Sell* 100 $32.72 Automatic Execution
 11:45:29 - 22-Sep-25
Buy* 11 $32.73 Automatic Execution
 11:45:29 - 22-Sep-25
Sell* 2 $32.70 Automatic Execution
 11:28:08 - 22-Sep-25
Sell* 7 $32.71 Automatic Execution
 11:28:08 - 22-Sep-25
Sell* 2 $32.71 Automatic Execution
 11:28:08 - 22-Sep-25
Sell* 2 $32.71 Automatic Execution
 11:28:08 - 22-Sep-25
Sell* 2 $32.71 Automatic Execution
 11:28:08 - 22-Sep-25
Sell* 1 $32.71 Automatic Execution
 11:28:08 - 22-Sep-25
Sell* 2 $32.71 Automatic Execution
 11:28:08 - 22-Sep-25
Sell* 9 $32.71 Automatic Execution
 11:28:08 - 22-Sep-25
Sell* 2 $32.71 Automatic Execution
 11:28:08 - 22-Sep-25
Sell* 1 $32.71 Automatic Execution
 11:28:08 - 22-Sep-25
Sell* 100 $32.72 Automatic Execution
 11:28:08 - 22-Sep-25
Sell* 100 $32.73 Automatic Execution
 11:27:58 - 22-Sep-25
Sell* 14 $32.72 Automatic Execution
 11:26:39 - 22-Sep-25
Sell* 1 $32.72 Automatic Execution
 11:26:39 - 22-Sep-25
Buy* 11 $32.73 Automatic Execution
 11:25:36 - 22-Sep-25
Buy* 1 $32.73 Automatic Execution
 11:25:36 - 22-Sep-25
Sell* 100 $32.72 Automatic Execution
 11:23:24 - 22-Sep-25
Buy* 32 $32.73 Automatic Execution
 11:23:23 - 22-Sep-25
Sell* 1 $32.72 Automatic Execution
 11:23:23 - 22-Sep-25
Sell* 7 $32.72 Automatic Execution
 11:23:23 - 22-Sep-25
Sell* 2 $32.73 Automatic Execution
 11:23:23 - 22-Sep-25
Sell* 100 $32.73 Automatic Execution
 11:23:22 - 22-Sep-25
Sell* 17 $32.73 Automatic Execution
 11:23:22 - 22-Sep-25
Buy* 50 $32.74 Automatic Execution
 11:23:21 - 22-Sep-25
Buy* 9 $32.74 Automatic Execution
 11:23:21 - 22-Sep-25
Sell* 38 $32.73 Automatic Execution
 11:23:17 - 22-Sep-25
Sell* 1 $32.73 Automatic Execution
 11:23:17 - 22-Sep-25
Sell* 4 $32.73 Automatic Execution
 11:23:17 - 22-Sep-25
Buy* 20 $32.73 Automatic Execution
 11:23:17 - 22-Sep-25
Buy* 11 $32.73 Automatic Execution
 11:23:17 - 22-Sep-25
Sell* 2 $32.72 Automatic Execution
 11:23:17 - 22-Sep-25
Buy* 100 $32.72 Automatic Execution
 11:23:17 - 22-Sep-25
Sell* 100 $32.71 Automatic Execution
 11:23:17 - 22-Sep-25
Sell* 100 $32.71 Automatic Execution
 11:23:17 - 22-Sep-25
Sell* 100 $32.71 Automatic Execution
 11:23:17 - 22-Sep-25
Buy* 5 $32.71 Automatic Execution
 11:22:10 - 22-Sep-25
Buy* 1 $32.71 Automatic Execution
 11:22:10 - 22-Sep-25
Buy* 4 $32.71 Automatic Execution
 11:22:10 - 22-Sep-25
Buy* 2 $32.71 Automatic Execution
 11:22:10 - 22-Sep-25
Buy* 4 $32.71 Automatic Execution
 11:22:10 - 22-Sep-25
Buy* 3 $32.71 Automatic Execution
 11:22:10 - 22-Sep-25
Buy* 14 $32.71 Automatic Execution
 11:22:10 - 22-Sep-25
Buy* 1 $32.70 Automatic Execution
 11:22:10 - 22-Sep-25
Buy* 5 $32.70 Automatic Execution
 11:22:10 - 22-Sep-25
Buy* 2 $32.70 Automatic Execution
 11:22:10 - 22-Sep-25
Buy* 1 $32.69 Automatic Execution
 11:21:40 - 22-Sep-25
Buy* 5 $32.69 Automatic Execution
 11:21:40 - 22-Sep-25
Buy* 40 $32.69 Automatic Execution
 11:21:40 - 22-Sep-25
Buy* 51 $32.69 Automatic Execution
 11:21:40 - 22-Sep-25
Buy* 9 $32.69 Automatic Execution
 11:21:40 - 22-Sep-25
Buy* 2 $32.69 Automatic Execution
 11:21:40 - 22-Sep-25
Buy* 5 $32.69 Automatic Execution
 11:21:40 - 22-Sep-25
Buy* 7 $32.69 Automatic Execution
 11:21:40 - 22-Sep-25
Buy* 100 $32.69 Automatic Execution
 11:21:40 - 22-Sep-25
Unknown* 3 $32.68 Automatic Execution
 11:21:40 - 22-Sep-25
Unknown* 20 $32.68 Automatic Execution
 11:21:40 - 22-Sep-25
Buy* 4 $32.67 Automatic Execution
 11:20:41 - 22-Sep-25
Unknown* 9 $32.66 Automatic Execution
 11:20:41 - 22-Sep-25
Unknown* 5 $32.66 Automatic Execution
 11:20:41 - 22-Sep-25
Unknown* 4 $32.66 Automatic Execution
 11:20:41 - 22-Sep-25
Unknown* 5 $32.66 Automatic Execution
 11:20:41 - 22-Sep-25
Unknown* 3 $32.66 Automatic Execution
 11:20:41 - 22-Sep-25
Unknown* 7 $32.66 Automatic Execution
 11:20:41 - 22-Sep-25
Unknown* 4 $32.66 Automatic Execution
 11:20:41 - 22-Sep-25
Unknown* 7 $32.66 Automatic Execution
 11:20:41 - 22-Sep-25
Unknown* 7 $32.66 Automatic Execution
 11:20:41 - 22-Sep-25
Unknown* 7 $32.66 Automatic Execution
 11:20:41 - 22-Sep-25
Unknown* 4 $32.66 Automatic Execution
 11:20:41 - 22-Sep-25
Unknown* 7 $32.66 Automatic Execution
 11:20:41 - 22-Sep-25
Unknown* 7 $32.66 Automatic Execution
 11:20:41 - 22-Sep-25
Buy* 26 $32.66 Automatic Execution
 11:20:41 - 22-Sep-25
Buy* 4 $32.66 Automatic Execution
 11:20:41 - 22-Sep-25
Buy* 100 $32.66 Automatic Execution
 11:20:41 - 22-Sep-25
Buy* 10 $32.66 Automatic Execution
 11:20:41 - 22-Sep-25
Buy* 6 $32.66 Automatic Execution
 11:20:41 - 22-Sep-25
Buy* 1 $32.66 Automatic Execution
 11:20:41 - 22-Sep-25
Unknown* 5 $32.65 Automatic Execution
 11:17:05 - 22-Sep-25
Buy* 8 $32.65 Automatic Execution
 11:17:05 - 22-Sep-25
Buy* 13 $32.65 Automatic Execution
 11:17:05 - 22-Sep-25
Buy* 1 $32.65 Automatic Execution
 11:16:33 - 22-Sep-25
Unknown* 100 $32.67 Automatic Execution
 11:16:26 - 22-Sep-25
Sell* 96 $32.66 Automatic Execution
 11:16:26 - 22-Sep-25
Sell* 4 $32.66 Automatic Execution
 11:16:26 - 22-Sep-25
Sell* 7 $32.67 Automatic Execution
 11:16:20 - 22-Sep-25
Sell* 9 $32.67 Automatic Execution
 11:16:20 - 22-Sep-25
Sell* 20 $32.68 Automatic Execution
 11:16:20 - 22-Sep-25
Sell* 80 $32.68 Automatic Execution
 11:16:20 - 22-Sep-25
Sell* 100 $32.68 Automatic Execution
 11:16:20 - 22-Sep-25
Buy* 12 $32.69 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 1 $32.69 Automatic Execution
 11:15:39 - 22-Sep-25
Buy* 1 $32.69 Automatic Execution
 11:15:39 - 22-Sep-25
Unknown* 65 $32.68 Automatic Execution
 11:15:39 - 22-Sep-25
Unknown* 135 $32.68 Automatic Execution
 11:15:39 - 22-Sep-25
Buy* 8 $32.68 Automatic Execution
 11:15:39 - 22-Sep-25
Sell* 1 $32.68 Automatic Execution
 10:55:25 - 22-Sep-25
Sell* 99 $32.68 Automatic Execution
 10:55:25 - 22-Sep-25
Sell* 1 $32.68 Automatic Execution
 10:55:25 - 22-Sep-25
Sell* 6 $32.68 Automatic Execution
 10:55:25 - 22-Sep-25
Sell* 10 $32.68 Automatic Execution
 10:55:25 - 22-Sep-25
Sell* 1 $32.68 Automatic Execution
 10:55:25 - 22-Sep-25
Buy* 51 $32.69 Automatic Execution
 10:54:33 - 22-Sep-25
Buy* 99 $32.69 Automatic Execution
 10:54:33 - 22-Sep-25
Buy* 5 $32.68 Automatic Execution
 10:54:33 - 22-Sep-25
Buy* 38 $32.68 Automatic Execution
 10:54:33 - 22-Sep-25
Buy* 5 $32.66 Automatic Execution
 10:54:33 - 22-Sep-25
Buy* 5 $32.65 Automatic Execution
 10:54:33 - 22-Sep-25
Buy* 5 $32.65 Automatic Execution
 10:54:33 - 22-Sep-25
Buy* 11 $32.65 Automatic Execution
 10:54:33 - 22-Sep-25
Buy* 100 $32.65 Automatic Execution
 10:54:33 - 22-Sep-25
Buy* 20 $32.65 Automatic Execution
 10:54:33 - 22-Sep-25
Buy* 16 $32.63 Automatic Execution
 10:52:11 - 22-Sep-25
Buy* 250 $32.63 Automatic Execution
 10:52:11 - 22-Sep-25
Buy* 6 $32.62 Automatic Execution
 10:52:11 - 22-Sep-25
Unknown* 2 $32.59 Automatic Execution
 10:50:44 - 22-Sep-25
Buy* 1 $32.61 Automatic Execution
 10:49:25 - 22-Sep-25
Buy* 11 $32.61 Automatic Execution
 10:49:25 - 22-Sep-25
Buy* 17 $32.61 Automatic Execution
 10:49:25 - 22-Sep-25
Buy* 5 $32.61 Automatic Execution
 10:49:25 - 22-Sep-25
Buy* 5 $32.60 Automatic Execution
 10:49:17 - 22-Sep-25
Buy* 1 $32.60 Automatic Execution
 10:49:17 - 22-Sep-25
Buy* 5 $32.60 Automatic Execution
 10:49:17 - 22-Sep-25
Unknown* 1 $32.59 Automatic Execution
 10:48:28 - 22-Sep-25
Sell* 100 $32.60 Automatic Execution
 10:48:15 - 22-Sep-25
Sell* 100 $32.60 Automatic Execution
 10:48:15 - 22-Sep-25
Buy* 6 $32.60 Automatic Execution
 10:46:14 - 22-Sep-25
Buy* 30 $32.59 Automatic Execution
 10:46:13 - 22-Sep-25
Buy* 16 $32.36 Automatic Execution
 10:22:28 - 22-Sep-25
Buy* 100 $32.36 Automatic Execution
 10:21:24 - 22-Sep-25
Buy* 6 $32.36 Automatic Execution
 10:21:24 - 22-Sep-25
Buy* 100 $32.35 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 1 $32.38 Automatic Execution
 10:18:10 - 22-Sep-25
Sell* 1 $32.38 Automatic Execution
 10:18:10 - 22-Sep-25
Sell* 100 $32.38 Automatic Execution
 10:18:10 - 22-Sep-25
Buy* 1 $32.38 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 12 $32.38 Automatic Execution
 10:15:58 - 22-Sep-25
Buy* 14 $32.37 Automatic Execution
 10:15:58 - 22-Sep-25
Unknown* 1 $32.15 Automatic Execution
 09:52:34 - 22-Sep-25
Unknown* 3 $32.15 Automatic Execution
 09:52:33 - 22-Sep-25
Unknown* 4 $32.15 Automatic Execution
 09:52:33 - 22-Sep-25
Unknown* 5 $32.15 Automatic Execution
 09:52:29 - 22-Sep-25
Sell* 53 $32.14 Automatic Execution
 09:52:26 - 22-Sep-25
Unknown* 10 $32.155 Automatic Execution
 09:52:26 - 22-Sep-25
Buy* 100 $32.16 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 10 $32.15 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 100 $32.15 Automatic Execution
 09:51:02 - 22-Sep-25
Sell* 1 $32.14 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 21 $32.14 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 1 $32.14 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 1 $32.16 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 100 $32.16 Automatic Execution
 09:50:47 - 22-Sep-25
Buy* 1 $32.18 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 100 $32.18 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 14 $32.18 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 100 $32.18 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 100 $32.15 Automatic Execution
 09:50:10 - 22-Sep-25
Buy* 101 $32.15 Automatic Execution
 09:50:10 - 22-Sep-25
Buy* 8 $32.15 Automatic Execution
 09:50:10 - 22-Sep-25
Buy* 99 $32.15 Automatic Execution
 09:50:10 - 22-Sep-25
Buy* 1 $32.15 Automatic Execution
 09:50:02 - 22-Sep-25
Unknown* 5 $32.135 Automatic Execution
 09:49:42 - 22-Sep-25
Unknown* 5 $32.135 Automatic Execution
 09:49:37 - 22-Sep-25
Unknown* 5 $32.135 Automatic Execution
 09:49:30 - 22-Sep-25
Sell* 1 $32.13 Automatic Execution
 09:49:15 - 22-Sep-25
Sell* 100 $32.13 Automatic Execution
 09:49:15 - 22-Sep-25
Sell* 5 $32.125 Automatic Execution
 09:48:36 - 22-Sep-25
Sell* 5 $32.125 Automatic Execution
 09:48:36 - 22-Sep-25
Buy* 15 $32.14 Automatic Execution
 09:48:36 - 22-Sep-25
Buy* 1 $32.14 Automatic Execution
 09:48:36 - 22-Sep-25
Sell* 1 $32.12 Automatic Execution
 09:47:44 - 22-Sep-25
Buy* 7 $32.13 Automatic Execution
 09:47:28 - 22-Sep-25
Buy* 1 $32.13 Automatic Execution
 09:47:28 - 22-Sep-25
Sell* 1 $32.10 Automatic Execution
 09:47:14 - 22-Sep-25
Buy* 100 $32.11 Automatic Execution
 09:47:11 - 22-Sep-25
Buy* 1 $32.11 Automatic Execution
 09:47:11 - 22-Sep-25
Sell* 17 $32.10 Automatic Execution
 09:46:28 - 22-Sep-25
Sell* 17 $32.10 Automatic Execution
 09:46:28 - 22-Sep-25
Buy* 1 $32.11 Automatic Execution
 09:46:28 - 22-Sep-25
Buy* 100 $32.11 Automatic Execution
 09:46:28 - 22-Sep-25
Sell* 1 $32.09 Automatic Execution
 09:46:13 - 22-Sep-25
Sell* 1 $32.10 Automatic Execution
 09:46:09 - 22-Sep-25
Buy* 9 $32.11 Automatic Execution
 09:45:45 - 22-Sep-25
Buy* 100 $32.11 Automatic Execution
 09:45:45 - 22-Sep-25
Unknown* 9 $32.10 Automatic Execution
 09:45:43 - 22-Sep-25
Sell* 100 $32.095 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 5 $32.11 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 20 $32.12 Automatic Execution
 09:45:43 - 22-Sep-25
Sell* 1 $32.09 Automatic Execution
 09:45:43 - 22-Sep-25
Sell* 1 $32.10 Automatic Execution
 09:45:43 - 22-Sep-25
Sell* 100 $32.10 Automatic Execution
 09:45:43 - 22-Sep-25
Sell* 100 $32.13 Automatic Execution
 09:45:24 - 22-Sep-25
Sell* 6 $31.96 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 5 $31.975 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 2 $31.975 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 100 $31.975 Automatic Execution
 09:32:04 - 22-Sep-25
Unknown* 5 $31.97 Automatic Execution
 09:32:04 - 22-Sep-25
Unknown* 5 $31.97 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 5 $31.975 Automatic Execution
 09:31:57 - 22-Sep-25
Buy* 5 $31.975 Automatic Execution
 09:31:57 - 22-Sep-25
Buy* 5 $31.975 Automatic Execution
 09:31:57 - 22-Sep-25
Buy* 5 $31.975 Automatic Execution
 09:31:57 - 22-Sep-25
Buy* 100 $31.97 Automatic Execution
 09:31:51 - 22-Sep-25
Sell* 56 $31.89 Automatic Execution
 09:31:11 - 22-Sep-25
Sell* 8 $31.89 Automatic Execution
 09:31:11 - 22-Sep-25
Buy* 36 $31.93 Automatic Execution
 09:31:11 - 22-Sep-25
Buy* 200 $31.93 Automatic Execution
 09:31:11 - 22-Sep-25
Buy* 100 $31.93 Automatic Execution
 09:31:11 - 22-Sep-25
Sell* 38 $31.90 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 62 $31.90 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 5 $31.92 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 75 $31.93 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 5 $31.93 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 5 $31.93 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 15 $31.93 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 30 $32.01 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 13 $32.10 Ordinary
 09:29:51 - 22-Sep-25
Sell* 13 $32.10 Ordinary
 09:29:51 - 22-Sep-25
Sell* 27 $32.10 Ordinary
 09:29:51 - 22-Sep-25
Sell* 26 $32.10 Ordinary
 09:29:51 - 22-Sep-25
Sell* 14 $32.10 Ordinary
 09:29:51 - 22-Sep-25
Sell* 36 $32.10 Ordinary
 09:29:51 - 22-Sep-25
Sell* 16 $32.10 Ordinary
 07:45:49 - 22-Sep-25
Sell* 4 $32.10 Ordinary
 07:45:49 - 22-Sep-25
Sell* 1 $32.10 Ordinary
 04:17:02 - 22-Sep-25
Sell* 14 $32.10 Ordinary
 04:17:02 - 22-Sep-25
Sell* 14 $32.10 Ordinary
 04:17:02 - 22-Sep-25
Sell* 23 $32.10 Ordinary
 04:17:02 - 22-Sep-25
Sell* 17 $32.10 Ordinary
 04:17:02 - 22-Sep-25
Sell* 13 $32.10 Ordinary
 04:17:02 - 22-Sep-25
Sell* 18 $32.10 Ordinary
 04:17:02 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01