| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.15 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 48 | $30.15 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 1 | $30.155 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 81 | $30.15 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 70 | $30.15 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 13 | $30.15 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 67 | $30.15 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 190 | $30.145 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 13 | $30.15 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 25 | $30.14 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 99 | $30.14 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 35 | $30.15 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 30 | $30.145 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 6 | $30.14 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 71 | $30.15 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 6 | $30.15 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 6 | $30.15 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 62 | $30.15 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 9 | $30.15 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 62 | $30.15 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 71 | $30.15 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 50 | $30.15 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 9 | $30.15 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 23 | $30.14 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 49 | $30.17 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 4 | $30.18 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $30.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $30.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 31 | $30.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $30.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 17 | $30.20 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 49 | $30.20 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 13 | $30.205 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 25 | $30.205 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 2 | $30.21 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 4 | $30.21 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 76 | $30.21 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 13 | $30.22 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 27 | $30.22 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 14 | $30.23 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 6 | $30.23 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 4 | $30.24 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 19 | $30.24 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 6 | $30.24 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 12 | $30.24 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 3 | $30.24 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 2 | $30.25 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 31 | $30.25 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 300 | $30.25 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 65 | $30.255 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 180 | $30.255 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 13 | $30.25 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 6 | $30.25 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 38 | $30.25 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 42 | $30.25 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 5 | $30.25 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 208 | $30.24 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 6 | $30.23 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 29 | $30.23 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 40 | $30.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 38 | $30.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 200 | $30.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 4 | $30.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 60 | $30.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 33 | $30.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 34 | $30.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 45 | $30.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 6 | $30.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 69 | $30.215 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $30.215 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 11 | $30.22 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 2 | $30.26 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 9 | $30.26 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Unknown* | 1 | $30.265 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 15 | $30.265 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 35 | $30.265 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 12 | $30.265 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 50 | $30.27 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 200 | $30.27 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 200 | $30.27 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 23 | $30.27 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 1 | $30.275 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 20 | $30.27 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 91 | $30.27 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 8 | $30.27 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 200 | $30.27 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 108 | $30.275 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 3 | $30.27 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 3 | $30.27 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 6 | $30.27 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 36 | $30.27 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 94 | $30.26 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 6 | $30.26 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 6 | $30.26 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 2 | $30.25 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Unknown* | 1 | $30.25 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 8 | $30.25 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 4 | $30.25 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 50 | $30.25 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 5 | $30.25 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 4 | $30.24 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 1 | $30.25 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Unknown* | 3 | $30.25 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Unknown* | 26 | $30.25 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 12 | $30.25 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 35 | $30.25 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 60 | $30.25 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Unknown* | 46 | $30.26 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 3 | $30.26 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Unknown* | 31 | $30.15 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 69 | $30.15 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 2 | $30.15 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 2 | $30.15 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 6 | $30.15 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 7 | $30.15 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 51 | $30.15 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 4 | $30.15 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 4 | $30.15 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 6 | $30.18 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 5 | $30.19 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 6 | $30.19 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 2 | $30.19 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Unknown* | 120 | $30.205 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 100 | $30.21 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 20 | $30.21 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 46 | $30.21 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 18 | $30.21 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 80 | $30.215 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 32 | $30.21 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 68 | $30.21 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 30 | $30.21 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 62 | $30.22 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 30 | $30.21 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 10 | $30.21 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 2 | $30.19 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 12 | $30.22 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 6 | $30.22 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 67 | $30.23 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 15 | $30.23 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 33 | $30.23 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 3 | $30.24 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 17 | $30.24 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 10 | $30.24 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 10 | $30.24 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 6 | $30.24 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 21 | $30.24 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 80 | $30.25 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 20 | $30.25 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 25 | $30.21 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 40 | $30.21 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 60 | $30.21 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Buy* | 10 | $30.21 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 54 | $30.21 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 16 | $30.20 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 700 | $30.20 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 294 | $30.20 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 43 | $30.20 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 77 | $30.20 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 23 | $30.20 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 120 | $30.205 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 8 | $30.18 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 9 | $30.18 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 18 | $30.18 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 15 | $30.18 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 7 | $30.19 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 3 | $30.19 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Buy* | 2 | $30.19 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 20 | $30.19 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 7 | $30.19 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 56 | $30.19 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 41 | $30.19 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 44 | $30.19 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 47 | $30.20 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Unknown* | 16 | $30.20 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Unknown* | 3 | $30.20 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 60 | $30.20 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 2 | $30.20 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 12 | $30.20 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 20 | $30.20 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 14 | $30.19 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 9 | $30.19 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Unknown* | 1 | $30.175 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 56 | $30.17 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 8 | $30.17 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 4 | $30.17 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 44 | $30.17 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Unknown* | 6 | $30.18 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 25 | $30.18 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 4 | $30.18 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Unknown* | 65 | $30.175 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Unknown* | 1 | $30.225 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Unknown* | 32 | $30.225 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 7 | $30.23 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 9 | $30.23 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 100 | $30.225 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 5 | $30.22 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 7 | $30.22 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 5 | $30.22 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 6 | $30.22 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 6 | $30.22 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 121 | $30.23 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 3 | $30.23 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 197 | $30.23 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 67 | $30.23 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 33 | $30.23 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 13 | $30.23 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 200 | $30.23 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 3 | $30.24 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 19 | $30.24 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 78 | $30.24 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 22 | $30.24 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 3 | $30.24 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 25 | $30.24 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 25 | $30.24 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 2 | $30.24 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 2 | $30.24 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 13 | $30.24 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 25 | $30.245 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 25 | $30.245 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 25 | $30.24 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 75 | $30.24 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 200 | $30.24 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 2 | $30.24 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 3 | $30.245 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 11 | $30.245 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 2 | $30.25 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 3 | $30.25 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 20 | $30.25 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 110 | $30.24 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 3 | $30.24 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Unknown* | 4 | $30.25 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 14 | $30.26 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 3 | $30.26 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 11 | $30.26 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 99 | $30.25 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 3 | $30.25 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 18 | $30.25 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 2 | $30.25 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 4 | $30.26 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 5 | $30.27 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 21 | $30.27 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 4 | $30.28 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 3 | $30.28 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 3 | $30.28 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 2 | $30.28 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 18 | $30.28 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 52 | $30.30 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 34 | $30.30 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 24 | $30.30 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 90 | $30.305 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Unknown* | 110 | $30.305 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 43 | $30.31 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 27 | $30.32 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Unknown* | 51 | $30.32 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 21 | $30.32 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Unknown* | 4 | $30.32 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Unknown* | 18 | $30.32 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 81 | $30.32 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 11 | $30.33 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Buy* | 18 | $30.33 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 2 | $30.34 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 7 | $30.30 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 200 | $30.32 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 104 | $30.32 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 186 | $30.32 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 50 | $30.33 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 52 | $30.33 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 3 | $30.33 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 150 | $30.34 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 5 | $30.34 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 20 | $30.34 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 3 | $30.30 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 25 | $30.295 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 25 | $30.295 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 25 | $30.295 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 25 | $30.295 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 25 | $30.295 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 2 | $30.29 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 11 | $30.29 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 56 | $30.27 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 44 | $30.27 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 44 | $30.27 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Unknown* | 2 | $30.27 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $30.27 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 9 | $30.27 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 25 | $30.26 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 6 | $30.26 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 21 | $30.27 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 63 | $30.27 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 37 | $30.27 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 25 | $30.28 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 25 | $30.28 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 50 | $30.28 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 49 | $30.28 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $30.28 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 18 | $30.27 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 5 | $30.27 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 85 | $30.27 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 98 | $30.28 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 14 | $30.28 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 80 | $30.28 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 3 | $30.29 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 4 | $30.29 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 46 | $30.31 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 53 | $30.31 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 3 | $30.30 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 97 | $30.31 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 9 | $30.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 2 | $30.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 5 | $30.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 5 | $30.22 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 51 | $30.22 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 20 | $30.22 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 48 | $30.23 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 16 | $30.22 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 75 | $30.22 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 9 | $30.22 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 27 | $30.24 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 5 | $30.24 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 5 | $30.24 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 32 | $30.25 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 23 | $30.25 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 87 | $30.24 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 13 | $30.24 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 10 | $30.25 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 6 | $30.25 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 5 | $30.24 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 77 | $30.085 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 5 | $30.085 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 6 | $30.085 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 129 | $30.08 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 129 | $30.08 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 21 | $30.05 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 75 | $30.055 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 25 | $30.055 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 103 | $30.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 4 | $30.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 7 | $30.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 14 | $30.09 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 7 | $30.09 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 4 | $30.09 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Unknown* | 100 | $30.20 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 25 | $30.215 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 25 | $30.215 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 18 | $30.23 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 41 | $30.23 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 41 | $30.23 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 25 | $30.25 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 27 | $30.01 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 27 | $30.03 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 27 | $30.02 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 10 | $30.01 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
09:31:23 - 12-Dec-25 |