| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $32.56 | Ordinary |
16:58:41 - 18-Jul-25 |
| Sell* | 4 | $32.38 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 60 | $32.38 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 6 | $32.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $32.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 7 | $32.38 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 7 | $32.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $32.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 6 | $32.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 40 | $32.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 37 | $32.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 8 | $32.37 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 7 | $32.37 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 18 | $32.37 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 1 | $32.37 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 35 | $32.37 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $32.375 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 7 | $32.38 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 8 | $32.38 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 7 | $32.38 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 8 | $32.38 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 100 | $32.375 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 6 | $32.38 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 5 | $32.38 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $32.375 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 7 | $32.38 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 5 | $32.38 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 5 | $32.38 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 70 | $32.38 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 30 | $32.40 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $32.39 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 36 | $32.39 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 32 | $32.39 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 16 | $32.39 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 27 | $32.39 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 8 | $32.39 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 50 | $32.39 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 31 | $32.39 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 26 | $32.39 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 22 | $32.39 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $32.39 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 6 | $32.39 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 6 | $32.39 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 193 | $32.39 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $32.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $32.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 37 | $32.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $32.42 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $32.42 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $32.42 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $32.42 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 72 | $32.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 5 | $32.41 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 5 | $32.41 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 8 | $32.41 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 4 | $32.41 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 6 | $32.41 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 2 | $32.41 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 21 | $32.41 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 4 | $32.41 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 15 | $32.41 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 5 | $32.40 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 5 | $32.40 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 2 | $32.40 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 2 | $32.41 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 21 | $32.41 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 5 | $32.41 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 3 | $32.41 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 8 | $32.41 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 56 | $32.41 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 7 | $32.41 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 5 | $32.40 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 20 | $32.40 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 7 | $32.40 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 2 | $32.40 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 1 | $32.40 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Unknown* | 1 | $32.40 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Unknown* | 1 | $32.40 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 6 | $32.40 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $32.40 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $32.40 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 8 | $32.40 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 3 | $32.40 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 10 | $32.40 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 5 | $32.40 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 5 | $32.40 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 2 | $32.40 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 2 | $32.40 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 16 | $32.40 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 3 | $32.40 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 15 | $32.40 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 7 | $32.395 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 2 | $32.395 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 3 | $32.39 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 7 | $32.39 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 1 | $32.39 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 4 | $32.39 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 5 | $32.39 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 5 | $32.39 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 5 | $32.39 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 53 | $32.39 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 2 | $32.39 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 9 | $32.39 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 8 | $32.39 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 24 | $32.39 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 28 | $32.39 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 14 | $32.39 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 4 | $32.40 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 12 | $32.40 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 3 | $32.40 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 50 | $32.41 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $32.41 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2 | $32.41 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $32.41 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 98 | $32.41 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 2 | $32.41 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 6 | $32.41 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 10 | $32.41 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 9 | $32.41 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 2 | $32.41 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 39 | $32.41 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 61 | $32.41 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 1 | $32.415 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 4 | $32.42 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $32.42 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 300 | $32.42 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $32.42 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 5 | $32.42 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 10 | $32.42 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 3 | $32.42 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 3 | $32.42 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 3 | $32.42 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 3 | $32.42 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 17 | $32.43 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $32.43 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 150 | $32.43 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $32.43 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 5 | $32.44 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 24 | $32.44 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 13 | $32.44 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 56 | $32.43 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 2 | $32.43 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 23 | $32.43 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Unknown* | 5 | $32.42 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 97 | $32.42 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 26 | $32.42 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 5 | $32.42 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 15 | $32.42 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 50 | $32.42 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 10 | $32.42 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Unknown* | 27 | $32.415 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 100 | $32.415 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 51 | $32.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $32.41 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 100 | $32.41 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 21 | $32.41 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 78 | $32.41 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 22 | $32.415 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 78 | $32.415 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 5 | $32.41 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 6 | $32.41 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 9 | $32.41 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 8 | $32.41 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 84 | $32.41 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 16 | $32.41 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 9 | $32.415 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 9 | $32.415 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 66 | $32.415 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 70 | $32.42 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 97 | $32.40 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Unknown* | 97 | $32.39 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 3 | $32.37 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 59 | $32.37 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 82 | $32.37 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 2 | $32.37 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 12 | $32.37 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 96 | $32.35 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 4 | $32.35 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 24 | $32.36 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 3 | $32.37 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 12 | $32.37 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 4 | $32.38 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 3 | $32.38 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 92 | $32.39 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Unknown* | 2 | $32.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 98 | $32.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 18 | $32.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 18 | $32.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 18 | $32.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 12 | $32.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 18 | $32.40 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 2 | $32.395 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $32.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 19 | $32.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 9 | $32.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 58 | $32.40 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 16 | $32.40 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $32.40 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 11 | $32.40 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $32.40 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 18 | $32.40 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 140 | $32.40 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 16 | $32.41 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 5 | $32.42 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 54 | $32.41 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 26 | $32.415 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 74 | $32.41 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 100 | $32.415 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 75 | $32.41 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 75 | $32.41 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 59 | $32.415 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 75 | $32.41 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Unknown* | 4 | $32.41 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Unknown* | 37 | $32.41 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 63 | $32.415 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 3 | $32.41 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 6 | $32.41 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 75 | $32.41 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 1 | $32.39 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 6 | $32.39 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 24 | $32.39 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 60 | $32.38 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 1 | $32.39 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 5 | $32.38 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 27 | $32.39 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 37 | $32.39 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 1 | $32.39 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 25 | $32.38 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 5 | $32.39 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 6 | $32.37 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 6 | $32.37 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 7 | $32.37 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 6 | $32.37 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 2 | $32.37 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 6 | $32.37 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 6 | $32.37 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 6 | $32.37 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $32.37 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 4 | $32.37 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 6 | $32.37 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 6 | $32.37 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 13 | $32.37 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 6 | $32.37 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $32.37 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $32.37 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $32.375 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 2 | $32.38 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 10 | $32.38 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 5 | $32.38 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 11 | $32.38 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 9 | $32.38 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 2 | $32.38 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 8 | $32.38 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 2 | $32.38 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 2 | $32.38 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 8 | $32.38 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 23 | $32.38 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 5 | $32.38 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 5 | $32.385 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 5 | $32.385 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 6 | $32.385 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 2 | $32.385 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 4 | $32.385 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $32.385 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 56 | $32.385 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 10 | $32.385 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 5 | $32.385 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $32.39 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 95 | $32.39 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 6 | $32.39 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 25 | $32.39 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 5 | $32.395 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 14 | $32.39 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 86 | $32.39 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 12 | $32.39 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $32.395 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 16 | $32.40 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 2 | $32.405 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 3 | $32.41 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1 | $32.42 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 6 | $32.42 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 12 | $32.43 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 13 | $32.43 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 2 | $32.43 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 88 | $32.43 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 5 | $32.435 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 7 | $32.435 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 3 | $32.43 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 3 | $32.435 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 8 | $32.44 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 7 | $32.44 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 21 | $32.43 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 10 | $32.43 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 19 | $32.44 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 7 | $32.44 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 2 | $32.43 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 1 | $32.43 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 36 | $32.415 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 5 | $32.415 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $32.41 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 9 | $32.41 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 55 | $32.40 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 60 | $32.40 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 45 | $32.40 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 25 | $32.39 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 75 | $32.39 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 1 | $32.39 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 64 | $32.39 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 18 | $32.39 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 18 | $32.40 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 20 | $32.41 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 16 | $32.41 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 200 | $32.41 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $32.41 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $32.41 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 6 | $32.39 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 3 | $32.38 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 4 | $32.38 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 160 | $32.38 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 4 | $32.37 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 9 | $32.37 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 10 | $32.37 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 5 | $32.36 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Unknown* | 33 | $32.36 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Unknown* | 5 | $32.365 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Unknown* | 5 | $32.365 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Unknown* | 5 | $32.365 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Unknown* | 71 | $32.365 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Unknown* | 5 | $32.365 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 63 | $32.33 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 9 | $32.35 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Unknown* | 100 | $32.34 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Unknown* | 100 | $32.34 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 100 | $32.33 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 200 | $32.35 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 400 | $32.33 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 30 | $32.35 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 18 | $32.36 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 5 | $32.375 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 5 | $32.375 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 5 | $32.375 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 5 | $32.375 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 5 | $32.375 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 40 | $32.39 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 8 | $32.40 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 3 | $32.40 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 8 | $32.39 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 8 | $32.38 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 32 | $32.38 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 5 | $32.38 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 3 | $32.38 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 16 | $32.38 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 2 | $32.38 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 3 | $32.38 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 2 | $32.38 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 6 | $32.42 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 5 | $32.42 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 4 | $32.43 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 30 | $32.45 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 20 | $32.45 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 9 | $32.44 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 19 | $32.44 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 3 | $32.43 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 2 | $32.435 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 2 | $32.44 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Unknown* | 18 | $32.43 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 13 | $32.43 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 18 | $32.43 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 2 | $32.45 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 8 | $32.45 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Unknown* | 6 | $32.425 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 15 | $32.425 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 10 | $32.44 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 2 | $32.43 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 17 | $32.43 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 10 | $32.43 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 210 | $32.43 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 24 | $32.43 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 11 | $32.41 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 7 | $32.41 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 16 | $32.40 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 5 | $32.40 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 10 | $32.39 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Unknown* | 6 | $32.39 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Unknown* | 6 | $32.39 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 4 | $32.39 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 6 | $32.39 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $32.395 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 1,668 | $32.40 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 21 | $32.40 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 11 | $32.40 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 10 | $32.40 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 12 | $32.41 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 21 | $32.41 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 10 | $32.42 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 4 | $32.43 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 18 | $32.43 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 2 | $32.43 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 3 | $32.42 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Unknown* | 2 | $32.42 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Unknown* | 12 | $32.42 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Unknown* | 4 | $32.42 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 5 | $32.42 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 6 | $32.42 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 46 | $32.43 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 36 | $32.43 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 36 | $32.43 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $32.44 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 7 | $32.44 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 34 | $32.44 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 53 | $32.44 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 60 | $32.44 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 81 | $32.44 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 19 | $32.44 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 60 | $32.43 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 6 | $32.43 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 5 | $32.43 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 8 | $32.43 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 1 | $32.42 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 59 | $32.42 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 16 | $32.42 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 10 | $32.42 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 10 | $32.42 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 4 | $32.41 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 3 | $32.43 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 26 | $32.43 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 10 | $32.43 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 28 | $32.44 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 7 | $32.44 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 10 | $32.44 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 29 | $32.46 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 35 | $32.47 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Unknown* | 100 | $32.475 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 10 | $32.47 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 25 | $32.49 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 75 | $32.49 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 75 | $32.49 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 75 | $32.49 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 3 | $32.49 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 22 | $32.50 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 84 | $32.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 16 | $32.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 30 | $32.54 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 10 | $32.54 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 10 | $32.46 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 34 | $32.46 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 34 | $32.46 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 5 | $32.46 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 97 | $32.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 82 | $32.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 4 | $32.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 78 | $32.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 22 | $32.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 4 | $32.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 3 | $32.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 3 | $32.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 5 | $32.47 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 5 | $32.47 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 10 | $32.45 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 18 | $32.45 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 10 | $32.45 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 8 | $32.45 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 4 | $32.45 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 2 | $32.45 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 2 | $32.44 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 5 | $32.43 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 14 | $32.43 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Unknown* | 2 | $32.42 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 2 | $32.42 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 10 | $32.42 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 1 | $32.42 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 4 | $32.43 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 2 | $32.43 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Unknown* | 65 | $32.44 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 5 | $32.44 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 3 | $32.44 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 20 | $32.44 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 6 | $32.44 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 25 | $32.435 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 24 | $32.43 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 64 | $32.43 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 3 | $32.43 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 39 | $32.44 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 21 | $32.44 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 79 | $32.44 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 21 | $32.44 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 5 | $32.45 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 11 | $32.45 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 23 | $32.45 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 2 | $32.44 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 38 | $32.44 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 2 | $32.455 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 55 | $32.44 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 2 | $32.44 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 11 | $32.44 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 15 | $32.44 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 17 | $32.44 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 1 | $32.43 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 2 | $32.43 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Unknown* | 45 | $32.43 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 1 | $32.43 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 21 | $32.43 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 15 | $32.43 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 4 | $32.425 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 8 | $32.425 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 6 | $32.43 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 7 | $32.43 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 2 | $32.44 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 6 | $32.44 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 80 | $32.45 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 6 | $32.45 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 5 | $32.45 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 4 | $32.45 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 80 | $32.46 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 5 | $32.46 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 6 | $32.46 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 6 | $32.46 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 5 | $32.46 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 17 | $32.47 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 11 | $32.51 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 38 | $32.51 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 4 | $32.51 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 6 | $32.51 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 24 | $32.51 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $32.52 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $32.52 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 8 | $32.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $32.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 1 | $32.53 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 25 | $32.52 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 94 | $32.52 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 24 | $32.52 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 51 | $32.51 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 60 | $32.52 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 44 | $32.51 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 12 | $32.50 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 9 | $32.47 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 6 | $32.46 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 9 | $32.48 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 6 | $32.48 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 4 | $32.46 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 25 | $32.46 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 25 | $32.45 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 4 | $32.45 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 51 | $32.45 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 58 | $32.45 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 788 | $32.46 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 11 | $32.46 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 13 | $32.51 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 64 | $32.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 36 | $32.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $32.515 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 91 | $32.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $32.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 82 | $32.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 9 | $32.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 9 | $32.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $32.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $32.525 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $32.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 8 | $32.50 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 4 | $32.49 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 91 | $32.52 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 9 | $32.52 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 1 | $32.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 18 | $32.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 9 | $32.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 23 | $32.49 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 8 | $32.49 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 3 | $32.47 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 4 | $32.47 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 6 | $32.48 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 7 | $32.48 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $32.74 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 100 | $32.73 | Ordinary |
09:29:50 - 18-Jul-25 |