| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.64 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 16 | $24.64 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 13 | $24.64 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 13 | $24.65 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 11 | $24.65 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 77 | $24.64 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 23 | $24.64 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 174 | $24.64 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 12 | $24.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 13 | $24.63 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 25 | $24.63 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 25 | $24.63 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 37 | $24.63 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 12 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 14 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 50 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 132 | $24.60 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 150 | $24.60 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 300 | $24.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 18 | $24.60 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 7 | $24.60 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 15 | $24.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $24.62 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 73 | $24.62 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 40 | $24.62 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 58 | $24.62 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 190 | $24.615 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 190 | $24.615 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 71 | $24.615 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 11 | $24.62 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 76 | $24.63 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 30 | $24.625 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $24.63 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $24.63 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 68 | $24.62 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 25 | $24.62 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 7 | $24.62 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 70 | $24.62 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 10 | $24.62 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 91 | $24.62 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 9 | $24.62 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 11 | $24.62 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 150 | $24.615 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 40 | $24.615 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 150 | $24.615 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 34 | $24.615 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 150 | $24.615 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 150 | $24.615 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $24.615 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 4 | $24.61 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 50 | $24.61 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 80 | $24.61 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 20 | $24.61 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 25 | $24.605 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 50 | $24.61 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 25 | $24.605 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 25 | $24.605 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 67 | $24.60 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 10 | $24.59 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 60 | $24.59 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 30 | $24.595 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 10 | $24.595 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 190 | $24.595 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 10 | $24.60 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 9 | $24.60 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 102 | $24.60 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 13 | $24.60 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 150 | $24.61 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 330 | $24.61 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 300 | $24.61 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 150 | $24.61 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 60 | $24.61 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 1 | $24.615 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 200 | $24.61 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 70 | $24.60 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 18 | $24.61 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 162 | $24.61 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 8 | $24.60 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 8 | $24.60 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 60 | $24.60 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 8 | $24.62 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 11 | $24.60 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 12 | $24.60 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 2 | $24.60 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 278 | $24.59 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 15 | $24.58 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 9 | $24.58 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 3 | $24.59 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 4 | $24.59 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 2 | $24.59 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 4 | $24.59 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 6 | $24.59 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 5 | $24.59 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 4 | $24.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 4 | $24.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 6 | $24.60 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 30 | $24.61 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 70 | $24.61 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 6 | $24.61 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 10 | $24.63 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 14 | $24.63 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 18 | $24.63 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 18 | $24.63 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 15 | $24.64 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 25 | $24.64 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 5 | $24.64 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 8 | $24.64 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 31 | $24.64 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 29 | $24.64 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 92 | $24.64 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 25 | $24.635 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $24.635 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $24.635 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $24.635 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $24.635 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $24.635 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $24.635 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $24.635 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $24.635 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 20 | $24.63 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 24 | $24.63 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 25 | $24.63 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 50 | $24.63 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $24.62 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 6 | $24.615 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 3 | $24.62 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 4 | $24.62 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 2 | $24.62 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 98 | $24.62 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 2 | $24.63 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 83 | $24.63 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 8 | $24.63 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 17 | $24.63 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 10 | $24.63 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 13 | $24.63 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 14 | $24.63 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 25 | $24.63 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 20 | $24.62 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 25 | $24.62 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 25 | $24.62 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 25 | $24.62 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 25 | $24.62 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 25 | $24.62 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 25 | $24.62 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 5 | $24.62 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 20 | $24.62 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 26 | $24.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 31 | $24.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 30 | $24.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $24.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $24.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 30 | $24.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 29 | $24.61 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 23 | $24.61 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 9 | $24.61 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 12 | $24.61 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 8 | $24.61 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 14 | $24.61 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 2 | $24.60 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 20 | $24.60 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 5 | $24.60 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 5 | $24.60 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 27 | $24.60 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 25 | $24.60 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 2 | $24.60 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Unknown* | 32 | $24.60 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 25 | $24.60 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Unknown* | 150 | $24.595 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $24.59 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 16 | $24.59 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $24.59 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $24.59 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 5 | $24.59 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 39 | $24.59 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $24.59 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 7 | $24.59 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 30 | $24.59 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 9 | $24.59 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 12 | $24.58 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 74 | $24.575 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 24 | $24.525 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 3 | $24.525 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 120 | $24.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $24.52 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 8 | $24.54 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 11 | $24.54 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 50 | $24.54 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 8 | $24.54 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 11 | $24.54 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 11 | $24.54 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 15 | $24.54 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 5 | $24.54 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 20 | $24.55 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 8 | $24.55 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 80 | $24.55 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 2 | $24.54 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 2 | $24.54 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 2 | $24.55 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 2 | $24.55 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 2 | $24.56 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 10 | $24.56 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 10 | $24.56 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 13 | $24.56 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 20 | $24.56 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 3 | $24.57 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $24.58 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 11 | $24.60 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 30 | $24.615 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 120 | $24.615 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 120 | $24.61 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 120 | $24.615 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 120 | $24.615 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 30 | $24.61 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 11 | $24.61 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 150 | $24.61 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 150 | $24.60 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 150 | $24.60 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 150 | $24.60 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 2 | $24.60 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 104 | $24.61 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 104 | $24.61 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 11 | $24.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 16 | $24.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 8 | $24.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 14 | $24.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 30 | $24.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 20 | $24.60 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 150 | $24.595 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 120 | $24.595 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 120 | $24.595 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 120 | $24.595 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 120 | $24.595 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 110 | $24.59 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 25 | $24.58 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 25 | $24.58 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 30 | $24.57 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 120 | $24.57 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 95 | $24.56 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 5 | $24.56 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 20 | $24.56 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 7 | $24.55 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 281 | $24.55 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 50 | $24.55 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $24.55 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $24.55 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 15 | $24.55 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 13 | $24.57 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 2 | $24.66 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Unknown* | 1 | $24.66 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 1 | $24.66 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 45 | $24.67 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Unknown* | 25 | $24.67 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Unknown* | 30 | $24.67 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 6 | $24.66 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 282 | $24.66 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Unknown* | 10 | $24.655 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 2 | $24.66 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 3 | $24.67 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 2 | $24.67 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 17 | $24.67 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 13 | $24.67 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 7 | $24.67 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 8 | $24.68 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 20 | $24.64 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 2 | $24.64 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $24.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $24.63 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 12 | $24.62 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 88 | $24.62 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 60 | $24.615 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 120 | $24.615 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 120 | $24.615 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 200 | $24.615 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 262 | $24.615 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 138 | $24.615 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 11 | $24.62 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $24.625 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 11 | $24.63 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 15 | $24.62 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 24 | $24.62 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 2 | $24.62 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 50 | $24.60 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 14 | $24.60 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 11 | $24.60 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 120 | $24.61 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 30 | $24.585 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 36 | $24.585 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 30 | $24.585 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 17 | $24.57 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 200 | $24.565 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 21 | $24.57 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 140 | $24.57 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 12 | $24.55 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 13 | $24.55 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 9 | $24.55 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $24.545 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 2 | $24.54 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 3 | $24.54 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 2 | $24.54 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 11 | $24.54 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 2 | $24.54 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 5 | $24.54 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 2 | $24.54 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 2 | $24.54 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 2 | $24.54 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 6 | $24.54 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 3 | $24.55 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 2 | $24.55 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 5 | $24.55 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 5 | $24.56 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 10 | $24.53 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 7 | $24.53 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 13 | $24.53 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 11 | $24.54 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 45 | $24.53 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 20 | $24.53 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 1 | $24.53 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 10 | $24.53 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 98 | $24.53 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 18 | $24.53 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 2 | $24.54 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 8 | $24.54 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 14 | $24.54 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 20 | $24.55 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 120 | $24.54 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 10 | $24.54 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 23 | $24.54 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 8 | $24.54 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 8 | $24.54 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 7 | $24.54 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 20 | $24.54 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 5 | $24.54 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 90 | $24.54 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 7 | $24.535 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 20 | $24.53 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 120 | $24.525 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 10 | $24.53 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 6 | $24.53 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 17 | $24.53 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 12 | $24.54 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 10 | $24.54 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 16 | $24.53 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 13 | $24.53 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 6 | $24.53 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 25 | $24.49 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 10 | $24.49 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 2 | $24.49 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 110 | $24.48 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 6 | $24.48 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 7 | $24.48 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 7 | $24.48 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 7 | $24.48 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 60 | $24.48 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 10 | $24.48 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 2 | $24.495 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 2 | $24.49 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 15 | $24.49 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 10 | $24.49 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $24.485 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 2 | $24.49 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 200 | $24.495 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 200 | $24.495 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 22 | $24.50 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 78 | $24.50 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 19 | $24.51 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 5 | $24.50 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 52 | $24.50 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 52 | $24.49 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 48 | $24.49 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 20 | $24.50 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 20 | $24.49 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $24.475 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $24.48 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 7 | $24.48 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 7 | $24.48 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 12 | $24.49 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 49 | $24.50 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 10 | $24.50 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 95 | $24.48 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 15 | $24.48 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 15 | $24.48 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 36 | $24.48 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 25 | $24.48 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 58 | $24.48 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 50 | $24.48 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 25 | $24.48 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 14 | $24.48 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 19 | $24.47 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 21 | $24.47 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 4 | $24.47 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 25 | $24.47 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 30 | $24.47 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 14 | $24.47 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 25 | $24.47 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 2 | $24.47 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 47 | $24.53 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 60 | $24.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 8 | $24.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 30 | $24.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 25 | $24.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 25 | $24.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 12 | $24.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 13 | $24.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 10 | $24.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 25 | $24.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 25 | $24.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 25 | $24.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 25 | $24.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 25 | $24.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 2 | $24.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 5 | $24.52 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 4 | $24.52 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $24.52 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 10 | $24.54 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 10 | $24.54 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 13 | $24.55 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 2 | $24.55 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 2 | $24.55 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 2 | $24.54 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 11 | $24.54 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 10 | $24.55 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 10 | $24.56 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 78 | $24.56 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 7 | $24.55 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 67 | $24.55 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 5 | $24.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 20 | $24.58 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 12 | $24.58 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 12 | $24.58 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 5 | $24.59 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 20 | $24.59 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 98 | $24.59 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 5 | $24.58 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 20 | $24.58 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 70 | $24.58 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 30 | $24.60 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 15 | $24.60 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 37 | $24.60 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 37 | $24.60 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 131 | $24.60 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 5 | $24.62 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 6 | $24.62 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 10 | $24.63 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 2 | $24.64 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 5 | $24.64 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 7 | $24.65 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $24.625 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 6 | $24.63 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 90 | $24.65 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $24.645 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 100 | $24.64 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 3 | $24.64 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 3 | $24.65 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 12 | $24.64 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 106 | $24.645 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 40 | $24.645 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 110 | $24.645 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 110 | $24.645 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 50 | $24.645 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 150 | $24.645 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 90 | $24.625 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 110 | $24.625 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 110 | $24.63 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 110 | $24.63 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 40 | $24.63 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 110 | $24.63 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 110 | $24.63 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 110 | $24.63 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 20 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 20 | $24.61 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 15 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 10 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 15 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 5 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 30 | $24.605 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 35 | $24.60 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 10 | $24.60 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 5 | $24.59 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 20 | $24.58 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 9 | $24.58 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 40 | $24.58 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 20 | $24.58 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 20 | $24.58 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 41 | $24.58 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 19 | $24.58 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 10 | $24.60 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 60 | $24.60 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 5 | $24.59 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $24.595 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 1 | $24.59 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 18 | $24.59 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 3 | $24.58 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 58 | $24.59 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 60 | $24.59 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 2 | $24.59 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 5 | $24.59 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 26 | $24.59 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 15 | $24.62 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 50 | $24.60 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 110 | $24.595 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $24.595 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 10 | $24.59 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 23 | $24.61 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 53 | $24.61 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 92 | $24.60 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 8 | $24.60 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 10 | $24.59 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 286 | $24.57 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 5 | $24.56 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 7 | $24.55 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 10 | $24.55 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 5 | $24.55 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 13 | $24.54 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 86 | $24.53 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 49 | $24.53 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $24.53 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 6 | $24.52 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 6 | $24.52 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 59 | $24.52 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 22 | $24.53 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 8 | $24.53 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 11 | $24.41 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 2 | $24.41 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 64 | $24.41 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 14 | $24.41 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 7 | $24.41 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 6 | $24.40 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 57 | $24.45 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 6 | $24.45 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $24.49 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 14 | $24.50 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 86 | $24.50 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $24.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $24.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 183 | $24.52 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 150 | $24.52 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 3 | $24.52 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 10 | $24.52 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 40 | $24.54 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 10 | $24.54 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 32 | $24.54 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 27 | $24.61 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 50 | $24.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 50 | $24.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 30 | $24.56 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 51 | $24.56 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 25 | $24.56 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 30 | $24.56 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 25 | $24.56 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 7 | $24.56 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 51 | $24.56 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 55 | $24.56 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 15 | $24.55 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $24.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $24.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $24.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $24.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $24.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 10 | $24.52 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 26 | $24.51 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 15 | $24.51 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $24.51 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 3 | $24.455 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 29 | $24.77 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 25 | $24.76 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 5 | $24.74 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 3 | $24.72 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 12 | $24.76 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 28 | $24.76 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 98 | $24.75 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 16 | $24.75 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $24.745 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 25 | $24.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 25 | $24.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 25 | $24.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $24.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 122 | $24.62 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $24.74 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 6 | $24.80 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 10 | $24.70 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 10 | $24.40 | Ordinary |
07:49:13 - 06-Feb-26 |