| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.85 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 103 | $27.85 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 90 | $27.85 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 28 | $27.85 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 57 | $27.85 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Buy* | 5 | $27.86 | Automatic Execution |
15:53:39 - 22-Sep-25 |
| Buy* | 5 | $27.86 | Automatic Execution |
15:53:39 - 22-Sep-25 |
| Sell* | 3 | $27.84 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Sell* | 8 | $27.845 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 5 | $27.85 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 15 | $27.85 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 15 | $27.85 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Sell* | 2 | $27.84 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 6 | $27.87 | Automatic Execution |
15:50:08 - 22-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 57 | $27.88 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Buy* | 16 | $27.87 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
15:49:07 - 22-Sep-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
15:49:07 - 22-Sep-25 |
| Sell* | 16 | $27.86 | Automatic Execution |
15:49:07 - 22-Sep-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
15:49:07 - 22-Sep-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
15:49:07 - 22-Sep-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
15:49:07 - 22-Sep-25 |
| Unknown* | 5 | $27.86 | Automatic Execution |
15:49:07 - 22-Sep-25 |
| Unknown* | 5 | $27.86 | Automatic Execution |
15:49:07 - 22-Sep-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
15:47:21 - 22-Sep-25 |
| Buy* | 50 | $27.82 | Automatic Execution |
15:47:21 - 22-Sep-25 |
| Buy* | 81 | $27.81 | Automatic Execution |
15:47:21 - 22-Sep-25 |
| Buy* | 19 | $27.81 | Automatic Execution |
15:47:21 - 22-Sep-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
15:47:21 - 22-Sep-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Sell* | 3 | $27.82 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Buy* | 25 | $27.83 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Buy* | 9 | $27.83 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Buy* | 10 | $27.83 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
15:46:08 - 22-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:46:08 - 22-Sep-25 |
| Unknown* | 16 | $27.85 | Automatic Execution |
15:46:08 - 22-Sep-25 |
| Unknown* | 16 | $27.85 | Automatic Execution |
15:46:08 - 22-Sep-25 |
| Sell* | 1 | $27.845 | Automatic Execution |
15:46:08 - 22-Sep-25 |
| Sell* | 10 | $27.86 | Automatic Execution |
15:27:49 - 22-Sep-25 |
| Sell* | 2 | $27.86 | Automatic Execution |
15:27:49 - 22-Sep-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:27:49 - 22-Sep-25 |
| Sell* | 2 | $27.87 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Buy* | 107 | $27.89 | Automatic Execution |
15:26:41 - 22-Sep-25 |
| Buy* | 31 | $27.89 | Automatic Execution |
15:26:41 - 22-Sep-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
15:26:41 - 22-Sep-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
15:26:41 - 22-Sep-25 |
| Unknown* | 60 | $27.90 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 8 | $27.91 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 68 | $27.91 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 32 | $27.91 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Sell* | 25 | $27.90 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Sell* | 26 | $27.90 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Sell* | 46 | $27.90 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Sell* | 64 | $27.90 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Sell* | 136 | $27.90 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 24 | $27.89 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Buy* | 25 | $27.89 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Sell* | 3 | $27.88 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Sell* | 100 | $27.895 | Automatic Execution |
15:25:31 - 22-Sep-25 |
| Unknown* | 24 | $27.90 | Automatic Execution |
15:25:21 - 22-Sep-25 |
| Unknown* | 24 | $27.90 | Automatic Execution |
15:25:21 - 22-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 8 | $27.88 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 13 | $27.87 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 18 | $27.87 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 10 | $27.87 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 6 | $27.88 | Automatic Execution |
15:21:45 - 22-Sep-25 |
| Buy* | 2 | $27.90 | Automatic Execution |
15:20:04 - 22-Sep-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
15:03:37 - 22-Sep-25 |
| Unknown* | 5 | $27.90 | Automatic Execution |
15:03:37 - 22-Sep-25 |
| Unknown* | 5 | $27.90 | Automatic Execution |
15:03:37 - 22-Sep-25 |
| Unknown* | 5 | $27.90 | Automatic Execution |
15:03:37 - 22-Sep-25 |
| Unknown* | 5 | $27.90 | Automatic Execution |
15:03:37 - 22-Sep-25 |
| Unknown* | 5 | $27.90 | Automatic Execution |
15:03:37 - 22-Sep-25 |
| Unknown* | 5 | $27.90 | Automatic Execution |
15:03:37 - 22-Sep-25 |
| Buy* | 30 | $27.88 | Automatic Execution |
15:01:55 - 22-Sep-25 |
| Sell* | 7 | $27.86 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Sell* | 6 | $27.87 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Sell* | 26 | $27.87 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
14:59:54 - 22-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
14:59:54 - 22-Sep-25 |
| Buy* | 2 | $27.84 | Automatic Execution |
14:58:18 - 22-Sep-25 |
| Buy* | 5 | $27.84 | Automatic Execution |
14:58:18 - 22-Sep-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
14:58:18 - 22-Sep-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
14:58:18 - 22-Sep-25 |
| Buy* | 2 | $27.82 | Automatic Execution |
14:58:18 - 22-Sep-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
14:58:18 - 22-Sep-25 |
| Buy* | 2 | $27.82 | Automatic Execution |
14:58:18 - 22-Sep-25 |
| Buy* | 2 | $27.82 | Automatic Execution |
14:58:18 - 22-Sep-25 |
| Buy* | 2 | $27.82 | Automatic Execution |
14:58:18 - 22-Sep-25 |
| Buy* | 2 | $27.82 | Automatic Execution |
14:58:18 - 22-Sep-25 |
| Buy* | 10 | $27.82 | Automatic Execution |
14:58:18 - 22-Sep-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
14:58:18 - 22-Sep-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
14:58:18 - 22-Sep-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
14:58:18 - 22-Sep-25 |
| Buy* | 2 | $27.82 | Automatic Execution |
14:58:18 - 22-Sep-25 |
| Unknown* | 5 | $27.82 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 58 | $27.83 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 42 | $27.83 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 58 | $27.825 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 2 | $27.825 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 8 | $27.825 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 7 | $27.82 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 3 | $27.82 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 36 | $27.825 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 2 | $27.82 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
14:55:56 - 22-Sep-25 |
| Buy* | 120 | $27.82 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 10 | $27.82 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 200 | $27.82 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 30 | $27.82 | Automatic Execution |
14:50:49 - 22-Sep-25 |
| Buy* | 130 | $27.82 | Automatic Execution |
14:50:49 - 22-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
14:50:49 - 22-Sep-25 |
| Buy* | 140 | $27.82 | Automatic Execution |
14:50:49 - 22-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:50:49 - 22-Sep-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
14:50:35 - 22-Sep-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
14:50:20 - 22-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
14:49:54 - 22-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:49:54 - 22-Sep-25 |
| Sell* | 60 | $27.82 | Automatic Execution |
14:48:40 - 22-Sep-25 |
| Sell* | 6 | $27.82 | Automatic Execution |
14:48:40 - 22-Sep-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
14:48:40 - 22-Sep-25 |
| Sell* | 34 | $27.82 | Automatic Execution |
14:48:40 - 22-Sep-25 |
| Sell* | 50 | $27.85 | Automatic Execution |
14:47:14 - 22-Sep-25 |
| Sell* | 50 | $27.86 | Automatic Execution |
14:47:14 - 22-Sep-25 |
| Buy* | 81 | $27.96 | Automatic Execution |
14:35:09 - 22-Sep-25 |
| Buy* | 24 | $27.96 | Automatic Execution |
14:35:09 - 22-Sep-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
14:32:40 - 22-Sep-25 |
| Sell* | 20 | $27.94 | Automatic Execution |
14:32:40 - 22-Sep-25 |
| Sell* | 31 | $27.94 | Automatic Execution |
14:32:40 - 22-Sep-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
14:31:09 - 22-Sep-25 |
| Buy* | 13 | $27.94 | Automatic Execution |
14:31:09 - 22-Sep-25 |
| Buy* | 41 | $27.94 | Automatic Execution |
14:31:09 - 22-Sep-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
14:31:09 - 22-Sep-25 |
| Buy* | 6 | $27.94 | Automatic Execution |
14:31:09 - 22-Sep-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
14:28:51 - 22-Sep-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
14:25:27 - 22-Sep-25 |
| Sell* | 6 | $27.93 | Automatic Execution |
14:25:27 - 22-Sep-25 |
| Sell* | 8 | $27.93 | Automatic Execution |
14:25:27 - 22-Sep-25 |
| Buy* | 14 | $27.95 | Automatic Execution |
14:23:46 - 22-Sep-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
14:23:05 - 22-Sep-25 |
| Buy* | 23 | $27.93 | Automatic Execution |
14:23:05 - 22-Sep-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
14:23:05 - 22-Sep-25 |
| Buy* | 22 | $27.93 | Automatic Execution |
14:23:05 - 22-Sep-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:23:05 - 22-Sep-25 |
| Buy* | 34 | $27.91 | Automatic Execution |
14:23:04 - 22-Sep-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
14:23:04 - 22-Sep-25 |
| Sell* | 3 | $27.91 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Sell* | 25 | $27.91 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Sell* | 25 | $27.91 | Automatic Execution |
14:19:00 - 22-Sep-25 |
| Buy* | 22 | $27.91 | Automatic Execution |
14:03:26 - 22-Sep-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
14:03:26 - 22-Sep-25 |
| Buy* | 66 | $27.91 | Automatic Execution |
14:03:26 - 22-Sep-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
14:03:26 - 22-Sep-25 |
| Buy* | 4 | $27.91 | Automatic Execution |
14:03:26 - 22-Sep-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
13:56:13 - 22-Sep-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
13:56:13 - 22-Sep-25 |
| Sell* | 20 | $27.89 | Automatic Execution |
13:56:13 - 22-Sep-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
13:56:13 - 22-Sep-25 |
| Sell* | 9 | $27.90 | Automatic Execution |
13:56:13 - 22-Sep-25 |
| Sell* | 22 | $27.90 | Automatic Execution |
13:56:13 - 22-Sep-25 |
| Buy* | 4 | $27.91 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Sell* | 16 | $27.90 | Automatic Execution |
13:53:53 - 22-Sep-25 |
| Buy* | 24 | $27.93 | Automatic Execution |
13:48:04 - 22-Sep-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 34 | $27.85 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 34 | $27.84 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Buy* | 2 | $27.85 | Automatic Execution |
13:17:50 - 22-Sep-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
13:16:06 - 22-Sep-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
13:15:37 - 22-Sep-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
13:15:37 - 22-Sep-25 |
| Buy* | 54 | $27.82 | Automatic Execution |
13:15:37 - 22-Sep-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
13:15:37 - 22-Sep-25 |
| Sell* | 20 | $27.82 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 19 | $27.82 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:53:51 - 22-Sep-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
12:53:51 - 22-Sep-25 |
| Sell* | 6 | $27.83 | Automatic Execution |
12:53:51 - 22-Sep-25 |
| Sell* | 3 | $27.83 | Automatic Execution |
12:53:51 - 22-Sep-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
12:53:51 - 22-Sep-25 |
| Sell* | 30 | $27.83 | Automatic Execution |
12:53:51 - 22-Sep-25 |
| Sell* | 11 | $27.83 | Automatic Execution |
12:53:51 - 22-Sep-25 |
| Sell* | 12 | $27.83 | Automatic Execution |
12:53:51 - 22-Sep-25 |
| Sell* | 20 | $27.83 | Automatic Execution |
12:53:51 - 22-Sep-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:48:31 - 22-Sep-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:54:55 - 22-Sep-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
11:49:17 - 22-Sep-25 |
| Sell* | 17 | $27.74 | Automatic Execution |
11:49:17 - 22-Sep-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
11:47:32 - 22-Sep-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
11:46:40 - 22-Sep-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
11:46:40 - 22-Sep-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
11:46:40 - 22-Sep-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Sell* | 11 | $27.85 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Sell* | 12 | $27.84 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 4 | $27.76 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 4 | $27.76 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Buy* | 4 | $27.77 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 25 | $27.76 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 15 | $27.76 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 32 | $27.79 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 4 | $27.79 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 4 | $27.79 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 4 | $27.79 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 24 | $27.75 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 16 | $27.85 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 100 | $27.705 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
09:30:15 - 22-Sep-25 |