| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $27.81 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 199 | $27.81 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 2 | $27.81 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 10 | $27.815 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 10 | $27.815 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 10 | $27.815 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 10 | $27.815 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 10 | $27.815 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 10 | $27.815 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 200 | $27.78 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 10 | $27.81 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $27.81 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $27.81 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 9 | $27.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 2 | $27.87 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 2 | $27.87 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 20 | $27.87 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 9 | $27.91 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 9 | $27.90 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 20 | $27.90 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 8 | $27.89 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 2 | $27.89 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 20 | $27.89 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 3 | $27.87 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 19 | $27.89 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 1 | $27.895 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 10 | $27.89 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $27.89 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 4 | $27.89 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 6 | $27.89 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 1 | $27.87 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Buy* | 2 | $27.86 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 78 | $27.85 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 22 | $27.85 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 17 | $27.85 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 14 | $27.85 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 20 | $27.85 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 8 | $27.85 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 6 | $27.85 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 7 | $27.85 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 13 | $27.85 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 2 | $27.86 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 2 | $27.86 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $27.86 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 9 | $27.85 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 29 | $27.85 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 6 | $27.85 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 21 | $27.84 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 2 | $27.82 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 2 | $27.81 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 6 | $27.65 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 1 | $27.665 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Unknown* | 10 | $27.67 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Sell* | 8 | $27.66 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 2 | $27.67 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 13 | $27.35 | Automatic Execution |
10:20:30 - 12-Dec-25 |