| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $25.005 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 500 | $24.94 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 10 | $24.925 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 21 | $24.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 21 | $24.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 21 | $24.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 21 | $24.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 21 | $24.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 21 | $24.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 21 | $24.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 10 | $24.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 50 | $24.92 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 44 | $24.93 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 46 | $24.90 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 5 | $24.85 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 3 | $24.86 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 3 | $24.86 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 2 | $24.87 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 25 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 25 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 25 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 5 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 5 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 25 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 45 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 30 | $24.905 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 69 | $24.87 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 69 | $24.88 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 30 | $24.90 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 30 | $24.91 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 40 | $24.92 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 30 | $24.94 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 63 | $24.66 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 37 | $24.66 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 33 | $24.66 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 5 | $24.68 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 4 | $24.68 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 33 | $24.67 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 3 | $24.76 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 68 | $24.78 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 5 | $24.78 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 150 | $25.01 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 50 | $25.01 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 2 | $25.02 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 12 | $25.02 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 53 | $25.02 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 47 | $25.02 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 3 | $24.99 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 30 | $24.99 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 7 | $25.00 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 4 | $25.00 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 3 | $25.14 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 4 | $25.12 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 7 | $25.17 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 12 | $25.21 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 5 | $25.235 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 25 | $25.235 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 10 | $25.235 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 10 | $25.235 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 10 | $25.235 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 10 | $25.235 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 10 | $25.235 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 10 | $25.235 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 10 | $25.235 | Automatic Execution |
10:24:19 - 06-Feb-26 |