Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capforce Ibd Br (BOUT.US) Share Price

Price $46.56 on 10-07-2026 at 23:40:02
Change $-0.45 -0.96%
Buy $85.66
Sell $18.07
Last Trade: Buy 12.00 at $46.56
Day's Volume: 16
Last Close: $46.662
Open: $47.009
ISIN: US14016P1075
Day's Range $0.00 - $0.00
52wk Range: $35.7307 - $48.8472
Market Capitalisation: $N/A
VWAP: $46.55647
Shares in Issue: N/A

Capforce Ibd Br (BOUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $46.56 Automatic Execution
12:26:07 - 10-Jul-26
Buy* 4 $46.56 Automatic Execution
12:26:07 - 10-Jul-26
See more Capforce Ibd Br trades

Capforce Ibd Br (BOUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.009 47.009 46.662 46.662 16
9th Jul 2026 (Thu) 47.009 47.01 46.96 47.0087 300
8th Jul 2026 (Wed) 48.80 48.80 46.1623 46.1623 3
7th Jul 2026 (Tue) 48.80 48.80 47.1486 47.1486 16
6th Jul 2026 (Mon) 48.80 48.80 47.5851 47.5851 0
3rd Jul 2026 (Fri) 48.80 48.80 47.0449 47.0449 0
2nd Jul 2026 (Thu) 48.80 48.80 47.0449 47.0449 26
1st Jul 2026 (Wed) 48.80 48.80 48.018 48.018 1
30th Jun 2026 (Tue) 48.80 48.80 48.80 48.9282 15
29th Jun 2026 (Mon) 48.27 48.27 48.27 48.3077 100
26th Jun 2026 (Fri) 48.00 48.00 48.00 47.9017 500
25th Jun 2026 (Thu) 48.26 48.8472 48.26 48.8472 188
24th Jun 2026 (Wed) 48.26 48.26 47.7114 47.7114 0
23rd Jun 2026 (Tue) 48.26 48.26 47.8734 47.8734 0
22nd Jun 2026 (Mon) 48.26 48.8049 48.26 48.8049 0
19th Jun 2026 (Fri) 48.26 48.26 48.26 48.16 105
18th Jun 2026 (Thu) 48.26 48.26 48.26 48.16 105
17th Jun 2026 (Wed) 48.18 48.18 48.09 47.4923 0
16th Jun 2026 (Tue) 48.16 48.16 48.16 47.7815 106
15th Jun 2026 (Mon) 48.20 48.20 48.20 48.0176 104
12th Jun 2026 (Fri) 46.20 47.5216 46.20 47.5216 0
11th Jun 2026 (Thu) 46.20 46.7546 46.20 46.7546 0
See more Capforce Ibd Br price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered